Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 4.618,020 | 4.618,020 | 4.618,020 | 4.618,020 | -0,43% |
25/04/2024 | 4.637,900 | 4.637,900 | 4.637,900 | 4.637,900 | -0,16% |
24/04/2024 | 4.645,250 | 4.645,250 | 4.645,250 | 4.645,250 | 0,17% |
23/04/2024 | 4.637,140 | 4.637,140 | 4.637,140 | 4.637,140 | 0,22% |
22/04/2024 | 4.626,850 | 4.626,850 | 4.626,850 | 4.626,850 | -0,18% |
19/04/2024 | 4.635,350 | 4.635,350 | 4.635,350 | 4.635,350 | -0,37% |
18/04/2024 | 4.652,370 | 4.652,370 | 4.652,370 | 4.652,370 | 0,20% |
17/04/2024 | 4.643,030 | 4.643,030 | 4.643,030 | 4.643,030 | -0,34% |
16/04/2024 | 4.658,880 | 4.658,880 | 4.658,880 | 4.658,880 | -0,63% |
05/04/2024 | 4.688,410 | 4.688,410 | 4.688,410 | 4.688,410 | 0,02% |
04/04/2024 | 4.687,570 | 4.687,570 | 4.687,570 | 4.687,570 | 0,28% |
03/04/2024 | 4.674,680 | 4.674,680 | 4.674,680 | 4.674,680 | -0,29% |
02/04/2024 | 4.688,060 | 4.688,060 | 4.688,060 | 4.688,060 | 0,14% |
01/04/2024 | 4.681,370 | 4.681,370 | 4.681,370 | 4.681,370 | 1,37% |
26/04/2024 | 4.618,020 | 4.618,020 | 4.618,020 | 4.618,020 | -0,43% |
25/04/2024 | 4.637,900 | 4.637,900 | 4.637,900 | 4.637,900 | -0,16% |
24/04/2024 | 4.645,250 | 4.645,250 | 4.645,250 | 4.645,250 | 0,17% |
23/04/2024 | 4.637,140 | 4.637,140 | 4.637,140 | 4.637,140 | 0,22% |
22/04/2024 | 4.626,850 | 4.626,850 | 4.626,850 | 4.626,850 | -0,18% |
19/04/2024 | 4.635,350 | 4.635,350 | 4.635,350 | 4.635,350 | -0,37% |
18/04/2024 | 4.652,370 | 4.652,370 | 4.652,370 | 4.652,370 | 0,20% |
17/04/2024 | 4.643,030 | 4.643,030 | 4.643,030 | 4.643,030 | -0,34% |
16/04/2024 | 4.658,880 | 4.658,880 | 4.658,880 | 4.658,880 | -0,63% |
05/04/2024 | 4.688,410 | 4.688,410 | 4.688,410 | 4.688,410 | 0,02% |
04/04/2024 | 4.687,570 | 4.687,570 | 4.687,570 | 4.687,570 | 0,28% |
03/04/2024 | 4.674,680 | 4.674,680 | 4.674,680 | 4.674,680 | -0,29% |
02/04/2024 | 4.688,060 | 4.688,060 | 4.688,060 | 4.688,060 | 0,14% |
01/04/2024 | 4.681,370 | 4.681,370 | 4.681,370 | 4.681,370 | -0,13% |
28/03/2024 | 4.687,480 | 4.687,480 | 4.687,480 | 4.687,480 | -0,04% |
27/03/2024 | 4.689,420 | 4.689,420 | 4.689,420 | 4.689,420 | -0,09% |
Le + haut: 4.689,420 | Le + bas: 4.618,020 | Différence: 71,400 | Moyenne: 4.657,555 | Variation %: -1,612 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs