Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25/04/2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24/04/2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23/04/2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22/04/2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19/04/2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18/04/2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 0,42% |
17/04/2024 | 4.728,200 | 4.728,200 | 4.728,200 | 4.728,200 | -0,59% |
16/04/2024 | 4.756,270 | 4.756,270 | 4.756,270 | 4.756,270 | -1,70% |
05/04/2024 | 4.838,730 | 4.838,730 | 4.838,730 | 4.838,730 | -0,25% |
04/04/2024 | 4.850,670 | 4.850,670 | 4.850,670 | 4.850,670 | 0,76% |
03/04/2024 | 4.813,900 | 4.813,900 | 4.813,900 | 4.813,900 | -0,64% |
02/04/2024 | 4.845,070 | 4.845,070 | 4.845,070 | 4.845,070 | -0,03% |
01/04/2024 | 4.846,570 | 4.846,570 | 4.846,570 | 4.846,570 | -0,72% |
28/03/2024 | 4.881,780 | 4.881,780 | 4.881,780 | 4.881,780 | 4,55% |
26/04/2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25/04/2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24/04/2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23/04/2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22/04/2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19/04/2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18/04/2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 0,42% |
17/04/2024 | 4.728,200 | 4.728,200 | 4.728,200 | 4.728,200 | -0,59% |
16/04/2024 | 4.756,270 | 4.756,270 | 4.756,270 | 4.756,270 | -1,70% |
05/04/2024 | 4.838,730 | 4.838,730 | 4.838,730 | 4.838,730 | -0,25% |
04/04/2024 | 4.850,670 | 4.850,670 | 4.850,670 | 4.850,670 | 0,76% |
03/04/2024 | 4.813,900 | 4.813,900 | 4.813,900 | 4.813,900 | -0,64% |
02/04/2024 | 4.845,070 | 4.845,070 | 4.845,070 | 4.845,070 | -0,03% |
01/04/2024 | 4.846,570 | 4.846,570 | 4.846,570 | 4.846,570 | -0,72% |
28/03/2024 | 4.881,780 | 4.881,780 | 4.881,780 | 4.881,780 | -0,14% |
Le + haut: 4.881,780 | Le + bas: 4.669,490 | Différence: 212,290 | Moyenne: 4.772,553 | Variation %: -4,483 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs