![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 20.697,000 | 20.697,000 | 20.697,000 | 20.697,000 | 0,66% |
20/06/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,40% |
19/06/2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | 0,38% |
18/06/2024 | 20.403,000 | 20.403,000 | 20.403,000 | 20.403,000 | -0,05% |
17/06/2024 | 20.413,000 | 20.413,000 | 20.413,000 | 20.413,000 | -0,20% |
14/06/2024 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,29% |
13/06/2024 | 20.394,000 | 20.394,000 | 20.394,000 | 20.394,000 | 0,37% |
12/06/2024 | 20.318,000 | 20.318,000 | 20.318,000 | 20.318,000 | -0,21% |
11/06/2024 | 20.361,000 | 20.361,000 | 20.361,000 | 20.361,000 | 0,05% |
10/06/2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,51% |
07/06/2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | 0,25% |
06/06/2024 | 20.196,000 | 20.196,000 | 20.196,000 | 20.196,000 | 0,55% |
05/06/2024 | 20.085,000 | 20.085,000 | 20.085,000 | 20.085,000 | -0,77% |
04/06/2024 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | -0,15% |
03/06/2024 | 20.271,000 | 20.271,000 | 20.271,000 | 20.271,000 | 0,49% |
31/05/2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | -0,79% |
30/05/2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -0,44% |
29/05/2024 | 20.422,000 | 20.422,000 | 20.422,000 | 20.422,000 | 0,41% |
28/05/2024 | 20.339,000 | 20.339,000 | 20.339,000 | 20.339,000 | 0,14% |
27/05/2024 | 20.310,000 | 20.310,000 | 20.310,000 | 20.310,000 | -0,62% |
24/05/2024 | 20.436,000 | 20.436,000 | 20.436,000 | 20.436,000 | 0,32% |
23/05/2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 0,23% |
Le + haut: 20.697,000 | Le + bas: 20.085,000 | Différence: 612,000 | Moyenne: 20.356,909 | Variation %: 1,840 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs