Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 34.017,000 | 34.017,000 | 34.017,000 | 34.017,000 | 1,03% |
13/06/2024 | 33.671,000 | 33.671,000 | 33.671,000 | 33.671,000 | -1,25% |
12/06/2024 | 34.096,000 | 34.096,000 | 34.096,000 | 34.096,000 | -0,33% |
11/06/2024 | 34.210,000 | 34.210,000 | 34.210,000 | 34.210,000 | -0,38% |
10/06/2024 | 34.339,000 | 34.339,000 | 34.339,000 | 34.339,000 | 1,32% |
07/06/2024 | 33.893,000 | 33.893,000 | 33.893,000 | 33.893,000 | 0,12% |
06/06/2024 | 33.853,000 | 33.853,000 | 33.853,000 | 33.853,000 | 0,00% |
05/06/2024 | 33.853,000 | 33.853,000 | 33.853,000 | 33.853,000 | -1,58% |
04/06/2024 | 34.395,000 | 34.395,000 | 34.395,000 | 34.395,000 | -0,78% |
03/06/2024 | 34.667,000 | 34.667,000 | 34.667,000 | 34.667,000 | 0,74% |
31/05/2024 | 34.413,000 | 34.413,000 | 34.413,000 | 34.413,000 | 1,79% |
30/05/2024 | 33.809,000 | 33.809,000 | 33.809,000 | 33.809,000 | 0,07% |
29/05/2024 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | -0,77% |
28/05/2024 | 34.050,000 | 34.050,000 | 34.050,000 | 34.050,000 | -0,23% |
27/05/2024 | 34.128,000 | 34.128,000 | 34.128,000 | 34.128,000 | 0,69% |
24/05/2024 | 33.894,000 | 33.894,000 | 33.894,000 | 33.894,000 | -0,35% |
23/05/2024 | 34.012,000 | 34.012,000 | 34.012,000 | 34.012,000 | 0,27% |
22/05/2024 | 33.921,000 | 33.921,000 | 33.921,000 | 33.921,000 | -0,58% |
21/05/2024 | 34.119,000 | 34.119,000 | 34.119,000 | 34.119,000 | -0,28% |
20/05/2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | 0,99% |
17/05/2024 | 33.881,000 | 33.881,000 | 33.881,000 | 33.881,000 | 0,28% |
16/05/2024 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | -0,11% |
Le + haut: 34.667,000 | Le + bas: 33.671,000 | Différence: 996,000 | Moyenne: 34.045,955 | Variation %: 0,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs