Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | 1,00% |
17/05/2024 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | 0,28% |
16/05/2024 | 23.443,000 | 23.443,000 | 23.443,000 | 23.443,000 | -0,10% |
15/05/2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | -0,29% |
14/05/2024 | 23.535,000 | 23.535,000 | 23.535,000 | 23.535,000 | -0,20% |
13/05/2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,42% |
10/05/2024 | 23.682,000 | 23.682,000 | 23.682,000 | 23.682,000 | 0,85% |
09/05/2024 | 23.483,000 | 23.483,000 | 23.483,000 | 23.483,000 | 1,41% |
08/05/2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | -0,91% |
07/05/2024 | 23.369,000 | 23.369,000 | 23.369,000 | 23.369,000 | 0,68% |
02/05/2024 | 23.212,000 | 23.212,000 | 23.212,000 | 23.212,000 | -0,16% |
01/05/2024 | 23.249,000 | 23.249,000 | 23.249,000 | 23.249,000 | -2,08% |
20/05/2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | 1,00% |
17/05/2024 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | 0,28% |
16/05/2024 | 23.443,000 | 23.443,000 | 23.443,000 | 23.443,000 | -0,10% |
15/05/2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | -0,29% |
14/05/2024 | 23.535,000 | 23.535,000 | 23.535,000 | 23.535,000 | -0,20% |
13/05/2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,42% |
10/05/2024 | 23.682,000 | 23.682,000 | 23.682,000 | 23.682,000 | 0,85% |
09/05/2024 | 23.483,000 | 23.483,000 | 23.483,000 | 23.483,000 | 1,41% |
08/05/2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | -0,91% |
07/05/2024 | 23.369,000 | 23.369,000 | 23.369,000 | 23.369,000 | 0,68% |
02/05/2024 | 23.212,000 | 23.212,000 | 23.212,000 | 23.212,000 | -0,16% |
01/05/2024 | 23.249,000 | 23.249,000 | 23.249,000 | 23.249,000 | -0,43% |
30/04/2024 | 23.350,000 | 23.350,000 | 23.350,000 | 23.350,000 | 1,67% |
26/04/2024 | 22.966,000 | 22.966,000 | 22.966,000 | 22.966,000 | 1,09% |
25/04/2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | -1,37% |
24/04/2024 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | 1,58% |
23/04/2024 | 22.676,000 | 22.676,000 | 22.676,000 | 22.676,000 | 0,38% |
22/04/2024 | 22.591,000 | 22.591,000 | 22.591,000 | 22.591,000 | 1,56% |
Le + haut: 23.742,000 | Le + bas: 22.591,000 | Différence: 1.151,000 | Moyenne: 23.339,767 | Variation %: 6,730 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs