Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2023 | 23,660 | 23,660 | 23,660 | 23,660 | 0,38% |
29/08/2023 | 23,570 | 23,570 | 23,570 | 23,570 | 1,33% |
28/08/2023 | 23,260 | 23,260 | 23,260 | 23,260 | 0,74% |
25/08/2023 | 23,090 | 23,090 | 23,090 | 23,090 | 0,35% |
24/08/2023 | 23,010 | 23,010 | 23,010 | 23,010 | -0,99% |
23/08/2023 | 23,240 | 23,240 | 23,240 | 23,240 | 0,91% |
22/08/2023 | 23,030 | 23,030 | 23,030 | 23,030 | -0,04% |
21/08/2023 | 23,040 | 23,040 | 23,040 | 23,040 | 0,39% |
18/08/2023 | 22,950 | 22,950 | 22,950 | 22,950 | -0,13% |
17/08/2023 | 22,980 | 22,980 | 22,980 | 22,980 | -0,69% |
16/08/2023 | 23,140 | 23,140 | 23,140 | 23,140 | -0,73% |
15/08/2023 | 23,310 | 23,310 | 23,310 | 23,310 | -0,81% |
14/08/2023 | 23,500 | 23,500 | 23,500 | 23,500 | 0,17% |
11/08/2023 | 23,460 | 23,460 | 23,460 | 23,460 | -0,42% |
10/08/2023 | 23,560 | 23,560 | 23,560 | 23,560 | 0,04% |
09/08/2023 | 23,550 | 23,550 | 23,550 | 23,550 | -0,21% |
08/08/2023 | 23,600 | 23,600 | 23,600 | 23,600 | -0,38% |
07/08/2023 | 23,690 | 23,690 | 23,690 | 23,690 | 0,59% |
04/08/2023 | 23,550 | 23,550 | 23,550 | 23,550 | -0,04% |
03/08/2023 | 23,560 | 23,560 | 23,560 | 23,560 | -0,21% |
02/08/2023 | 23,610 | 23,610 | 23,610 | 23,610 | -1,54% |
01/08/2023 | 23,980 | 23,980 | 23,980 | 23,980 | -0,50% |
31/07/2023 | 24,100 | 24,100 | 24,100 | 24,100 | 0,25% |
28/07/2023 | 24,040 | 24,040 | 24,040 | 24,040 | 0,75% |
27/07/2023 | 23,860 | 23,860 | 23,860 | 23,860 | -0,25% |
26/07/2023 | 23,920 | 23,920 | 23,920 | 23,920 | -0,21% |
25/07/2023 | 23,970 | 23,970 | 23,970 | 23,970 | 0,59% |
24/07/2023 | 23,830 | 23,830 | 23,830 | 23,830 | 0,13% |
21/07/2023 | 23,800 | 23,800 | 23,800 | 23,800 | -0,08% |
20/07/2023 | 23,820 | 23,820 | 23,820 | 23,820 | 0,68% |
Le + haut: 24,100 | Le + bas: 22,950 | Différence: 1,150 | Moyenne: 23,523 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs