Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/01/2020 | 4.087,690 | 4.087,690 | 4.087,690 | 4.087,690 | 0,05% |
20/01/2020 | 4.085,640 | 4.085,640 | 4.085,640 | 4.085,640 | 0,12% |
17/01/2020 | 4.080,650 | 4.080,650 | 4.080,650 | 4.080,650 | 0,13% |
16/01/2020 | 4.075,150 | 4.075,150 | 4.075,150 | 4.075,150 | -0,09% |
15/01/2020 | 4.078,760 | 4.078,760 | 4.078,760 | 4.078,760 | -0,95% |
14/01/2020 | 4.118,080 | 4.118,080 | 4.118,080 | 4.118,080 | 0,31% |
13/01/2020 | 4.105,260 | 4.105,260 | 4.105,260 | 4.105,260 | 0,42% |
10/01/2020 | 4.088,090 | 4.088,090 | 4.088,090 | 4.088,090 | 0,16% |
09/01/2020 | 4.081,640 | 4.081,640 | 4.081,640 | 4.081,640 | 0,82% |
08/01/2020 | 4.048,420 | 4.048,420 | 4.048,420 | 4.048,420 | -0,48% |
07/01/2020 | 4.068,100 | 4.068,100 | 4.068,100 | 4.068,100 | 0,23% |
06/01/2020 | 4.058,960 | 4.058,960 | 4.058,960 | 4.058,960 | -0,52% |
03/01/2020 | 4.080,260 | 4.080,260 | 4.080,260 | 4.080,260 | 0,47% |
02/01/2020 | 4.061,240 | 4.061,240 | 4.061,240 | 4.061,240 | -0,05% |
30/12/2019 | 4.063,260 | 4.063,260 | 4.063,260 | 4.063,260 | -0,37% |
27/12/2019 | 4.078,340 | 4.078,340 | 4.078,340 | 4.078,340 | 0,00% |
26/12/2019 | 4.078,250 | 4.078,250 | 4.078,250 | 4.078,250 | 0,20% |
23/12/2019 | 4.070,290 | 4.070,290 | 4.070,290 | 4.070,290 | 0,48% |
20/12/2019 | 4.050,840 | 4.050,840 | 4.050,840 | 4.050,840 | 0,46% |
19/12/2019 | 4.032,170 | 4.032,170 | 4.032,170 | 4.032,170 | -0,43% |
18/12/2019 | 4.049,520 | 4.049,520 | 4.049,520 | 4.049,520 | 0,56% |
17/12/2019 | 4.026,990 | 4.026,990 | 4.026,990 | 4.026,990 | 0,33% |
16/12/2019 | 4.013,940 | 4.013,940 | 4.013,940 | 4.013,940 | 0,31% |
13/12/2019 | 4.001,360 | 4.001,360 | 4.001,360 | 4.001,360 | 0,72% |
12/12/2019 | 3.972,840 | 3.972,840 | 3.972,840 | 3.972,840 | -0,40% |
11/12/2019 | 3.988,610 | 3.988,610 | 3.988,610 | 3.988,610 | -0,06% |
10/12/2019 | 3.991,120 | 3.991,120 | 3.991,120 | 3.991,120 | -0,19% |
09/12/2019 | 3.998,730 | 3.998,730 | 3.998,730 | 3.998,730 | -0,07% |
06/12/2019 | 4.001,570 | 4.001,570 | 4.001,570 | 4.001,570 | 0,54% |
05/12/2019 | 3.980,220 | 3.980,220 | 3.980,220 | 3.980,220 | -2,63% |
Le + haut: 4.118,080 | Le + bas: 3.972,840 | Différence: 145,240 | Moyenne: 4.050,533 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs