Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2021 | 288,000 | 288,000 | 288,000 | 288,000 | -1,50% |
29/11/2021 | 292,390 | 292,390 | 292,390 | 292,390 | 0,96% |
26/11/2021 | 289,620 | 289,620 | 289,620 | 289,620 | -2,92% |
24/11/2021 | 298,340 | 298,340 | 298,340 | 298,340 | -0,05% |
23/11/2021 | 298,480 | 298,480 | 298,480 | 298,480 | 0,54% |
22/11/2021 | 296,890 | 296,890 | 296,890 | 296,890 | -0,78% |
19/11/2021 | 299,210 | 299,210 | 299,210 | 299,210 | -0,64% |
18/11/2021 | 301,130 | 301,130 | 301,130 | 301,130 | 1,00% |
17/11/2021 | 298,150 | 298,150 | 298,150 | 298,150 | -0,54% |
16/11/2021 | 299,760 | 299,760 | 299,760 | 299,760 | 0,24% |
15/11/2021 | 299,030 | 299,030 | 299,030 | 299,030 | -0,08% |
12/11/2021 | 299,260 | 299,260 | 299,260 | 299,260 | 0,81% |
11/11/2021 | 296,850 | 296,850 | 296,850 | 296,850 | 0,04% |
10/11/2021 | 296,730 | 296,730 | 296,730 | 296,730 | -0,42% |
09/11/2021 | 297,980 | 297,980 | 297,980 | 297,980 | 0,14% |
08/11/2021 | 297,570 | 297,570 | 297,570 | 297,570 | 0,15% |
05/11/2021 | 297,120 | 297,120 | 297,120 | 297,120 | 1,02% |
04/11/2021 | 294,130 | 294,130 | 294,130 | 294,130 | -0,04% |
03/11/2021 | 294,250 | 294,250 | 294,250 | 294,250 | 0,57% |
02/11/2021 | 292,590 | 292,590 | 292,590 | 292,590 | 0,36% |
01/11/2021 | 291,540 | 291,540 | 291,540 | 291,540 | -0,48% |
29/10/2021 | 292,940 | 292,940 | 292,940 | 292,940 | 0,25% |
28/10/2021 | 292,210 | 292,210 | 292,210 | 292,210 | 0,07% |
27/10/2021 | 292,010 | 292,010 | 292,010 | 292,010 | -0,34% |
26/10/2021 | 293,020 | 293,020 | 293,020 | 293,020 | 0,35% |
25/10/2021 | 292,010 | 292,010 | 292,010 | 292,010 | -0,05% |
22/10/2021 | 292,150 | 292,150 | 292,150 | 292,150 | -0,12% |
21/10/2021 | 292,500 | 292,500 | 292,500 | 292,500 | 0,62% |
20/10/2021 | 290,710 | 290,710 | 290,710 | 290,710 | 0,54% |
19/10/2021 | 289,160 | 289,160 | 289,160 | 289,160 | 0,40% |
Le + haut: 301,130 | Le + bas: 288,000 | Différence: 13,130 | Moyenne: 294,858 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs