Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 848,430 | 848,430 | 848,430 | 848,430 | -1,05% |
10/03/2020 | 857,460 | 857,460 | 857,460 | 857,460 | 2,20% |
09/03/2020 | 838,980 | 838,980 | 838,980 | 838,980 | -5,36% |
06/03/2020 | 886,510 | 886,510 | 886,510 | 886,510 | -4,06% |
05/03/2020 | 923,990 | 923,990 | 923,990 | 923,990 | -0,58% |
04/03/2020 | 929,390 | 929,390 | 929,390 | 929,390 | 0,64% |
03/03/2020 | 923,440 | 923,440 | 923,440 | 923,440 | -0,72% |
02/03/2020 | 930,150 | 930,150 | 930,150 | 930,150 | 0,23% |
28/02/2020 | 928,000 | 928,000 | 928,000 | 928,000 | -1,81% |
27/02/2020 | 945,100 | 945,100 | 945,100 | 945,100 | -2,51% |
26/02/2020 | 969,400 | 969,400 | 969,400 | 969,400 | -1,25% |
25/02/2020 | 981,660 | 981,660 | 981,660 | 981,660 | -0,84% |
24/02/2020 | 989,960 | 989,960 | 989,960 | 989,960 | -0,81% |
21/02/2020 | 998,010 | 998,010 | 998,010 | 998,010 | -0,85% |
20/02/2020 | 1.006,540 | 1.006,540 | 1.006,540 | 1.006,540 | -0,18% |
19/02/2020 | 1.008,380 | 1.008,380 | 1.008,380 | 1.008,380 | 0,93% |
18/02/2020 | 999,080 | 999,080 | 999,080 | 999,080 | 0,52% |
14/02/2020 | 993,890 | 993,890 | 993,890 | 993,890 | 0,46% |
13/02/2020 | 989,350 | 989,350 | 989,350 | 989,350 | 0,99% |
12/02/2020 | 979,650 | 979,650 | 979,650 | 979,650 | 0,96% |
11/02/2020 | 970,360 | 970,360 | 970,360 | 970,360 | 0,26% |
10/02/2020 | 967,860 | 967,860 | 967,860 | 967,860 | -0,38% |
07/02/2020 | 971,540 | 971,540 | 971,540 | 971,540 | -0,32% |
06/02/2020 | 974,640 | 974,640 | 974,640 | 974,640 | 0,28% |
05/02/2020 | 971,930 | 971,930 | 971,930 | 971,930 | 0,50% |
04/02/2020 | 967,060 | 967,060 | 967,060 | 967,060 | -2,05% |
31/01/2020 | 987,250 | 987,250 | 987,250 | 987,250 | -0,66% |
30/01/2020 | 993,840 | 993,840 | 993,840 | 993,840 | -1,10% |
29/01/2020 | 1.004,860 | 1.004,860 | 1.004,860 | 1.004,860 | -1,00% |
28/01/2020 | 1.015,050 | 1.015,050 | 1.015,050 | 1.015,050 | 19,64% |
Le + haut: 1.015,050 | Le + bas: 838,980 | Différence: 176,070 | Moyenne: 958,392 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs