Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 21,160 | 21,160 | 21,160 | 21,160 | -0,05% |
07/05/2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,05% |
06/05/2024 | 21,160 | 21,160 | 21,160 | 21,160 | 0,05% |
03/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,09% |
02/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
30/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,09% |
29/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
26/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | 0,05% |
25/04/2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,05% |
24/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,09% |
23/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,00% |
22/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
19/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,24% |
08/05/2024 | 21,160 | 21,160 | 21,160 | 21,160 | -0,05% |
07/05/2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,05% |
06/05/2024 | 21,160 | 21,160 | 21,160 | 21,160 | 0,05% |
03/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,09% |
02/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
30/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,09% |
29/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
26/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | 0,05% |
25/04/2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,05% |
24/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,09% |
23/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,00% |
22/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
19/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | 0,00% |
18/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,05% |
17/04/2024 | 21,120 | 21,120 | 21,120 | 21,120 | 0,05% |
16/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -0,09% |
15/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,05% |
Le + haut: 21,170 | Le + bas: 21,100 | Différence: 0,070 | Moyenne: 21,129 | Variation %: 0,095 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs