Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 79.239,969 | 79.239,969 | 79.239,969 | 79.239,969 | -0,75% |
28/05/2024 | 79.840,219 | 79.840,219 | 79.840,219 | 79.840,219 | -0,80% |
27/05/2024 | 80.485,773 | 80.485,773 | 80.485,773 | 80.485,773 | 0,33% |
24/05/2024 | 80.223,422 | 80.223,422 | 80.223,422 | 80.223,422 | -0,23% |
23/05/2024 | 80.409,344 | 80.409,344 | 80.409,344 | 80.409,344 | -0,16% |
22/05/2024 | 80.542,063 | 80.542,063 | 80.542,063 | 80.542,063 | -0,20% |
21/05/2024 | 80.705,242 | 80.705,242 | 80.705,242 | 80.705,242 | -0,09% |
17/05/2024 | 80.778,852 | 80.778,852 | 80.778,852 | 80.778,852 | 0,28% |
16/05/2024 | 80.554,719 | 80.554,719 | 80.554,719 | 80.554,719 | 0,11% |
15/05/2024 | 80.469,602 | 80.469,602 | 80.469,602 | 80.469,602 | 0,36% |
14/05/2024 | 80.179,367 | 80.179,367 | 80.179,367 | 80.179,367 | -0,10% |
13/05/2024 | 80.259,898 | 80.259,898 | 80.259,898 | 80.259,898 | 0,04% |
10/05/2024 | 80.227,570 | 80.227,570 | 80.227,570 | 80.227,570 | 1,25% |
29/05/2024 | 79.239,969 | 79.239,969 | 79.239,969 | 79.239,969 | -0,75% |
28/05/2024 | 79.840,219 | 79.840,219 | 79.840,219 | 79.840,219 | -0,80% |
27/05/2024 | 80.485,773 | 80.485,773 | 80.485,773 | 80.485,773 | 0,33% |
24/05/2024 | 80.223,422 | 80.223,422 | 80.223,422 | 80.223,422 | -0,23% |
23/05/2024 | 80.409,344 | 80.409,344 | 80.409,344 | 80.409,344 | -0,16% |
22/05/2024 | 80.542,063 | 80.542,063 | 80.542,063 | 80.542,063 | -0,20% |
21/05/2024 | 80.705,242 | 80.705,242 | 80.705,242 | 80.705,242 | -0,09% |
17/05/2024 | 80.778,852 | 80.778,852 | 80.778,852 | 80.778,852 | 0,28% |
16/05/2024 | 80.554,719 | 80.554,719 | 80.554,719 | 80.554,719 | 0,11% |
15/05/2024 | 80.469,602 | 80.469,602 | 80.469,602 | 80.469,602 | 0,36% |
14/05/2024 | 80.179,367 | 80.179,367 | 80.179,367 | 80.179,367 | -0,10% |
13/05/2024 | 80.259,898 | 80.259,898 | 80.259,898 | 80.259,898 | 0,04% |
10/05/2024 | 80.227,570 | 80.227,570 | 80.227,570 | 80.227,570 | 1,68% |
07/05/2024 | 78.905,180 | 78.905,180 | 78.905,180 | 78.905,180 | 0,90% |
06/05/2024 | 78.203,797 | 78.203,797 | 78.203,797 | 78.203,797 | 0,38% |
03/05/2024 | 77.904,109 | 77.904,109 | 77.904,109 | 77.904,109 | 0,52% |
02/05/2024 | 77.504,070 | 77.504,070 | 77.504,070 | 77.504,070 | -0,05% |
Le + haut: 80.778,852 | Le + bas: 77.504,070 | Différence: 3.274,781 | Moyenne: 80.011,641 | Variation %: 2,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs