Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,99% |
12/06/2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | -0,92% |
11/06/2024 | 33.894,000 | 33.894,000 | 33.894,000 | 33.894,000 | -0,23% |
10/06/2024 | 33.972,000 | 33.972,000 | 33.972,000 | 33.972,000 | 0,68% |
07/06/2024 | 33.741,000 | 33.741,000 | 33.741,000 | 33.741,000 | 0,19% |
06/06/2024 | 33.676,000 | 33.676,000 | 33.676,000 | 33.676,000 | -0,21% |
05/06/2024 | 33.746,000 | 33.746,000 | 33.746,000 | 33.746,000 | -1,11% |
04/06/2024 | 34.124,000 | 34.124,000 | 34.124,000 | 34.124,000 | -0,30% |
03/06/2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,95% |
31/05/2024 | 33.902,000 | 33.902,000 | 33.902,000 | 33.902,000 | 1,83% |
30/05/2024 | 33.293,000 | 33.293,000 | 33.293,000 | 33.293,000 | -0,02% |
29/05/2024 | 33.301,000 | 33.301,000 | 33.301,000 | 33.301,000 | 0,15% |
13/06/2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,99% |
12/06/2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | -0,92% |
11/06/2024 | 33.894,000 | 33.894,000 | 33.894,000 | 33.894,000 | -0,23% |
10/06/2024 | 33.972,000 | 33.972,000 | 33.972,000 | 33.972,000 | 0,68% |
07/06/2024 | 33.741,000 | 33.741,000 | 33.741,000 | 33.741,000 | 0,19% |
06/06/2024 | 33.676,000 | 33.676,000 | 33.676,000 | 33.676,000 | -0,21% |
05/06/2024 | 33.746,000 | 33.746,000 | 33.746,000 | 33.746,000 | -1,11% |
04/06/2024 | 34.124,000 | 34.124,000 | 34.124,000 | 34.124,000 | -0,30% |
03/06/2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,95% |
31/05/2024 | 33.902,000 | 33.902,000 | 33.902,000 | 33.902,000 | 1,83% |
30/05/2024 | 33.293,000 | 33.293,000 | 33.293,000 | 33.293,000 | -0,02% |
29/05/2024 | 33.301,000 | 33.301,000 | 33.301,000 | 33.301,000 | -0,99% |
28/05/2024 | 33.633,000 | 33.633,000 | 33.633,000 | 33.633,000 | -0,08% |
27/05/2024 | 33.661,000 | 33.661,000 | 33.661,000 | 33.661,000 | 0,50% |
24/05/2024 | 33.494,000 | 33.494,000 | 33.494,000 | 33.494,000 | -0,63% |
23/05/2024 | 33.707,000 | 33.707,000 | 33.707,000 | 33.707,000 | 0,42% |
22/05/2024 | 33.566,000 | 33.566,000 | 33.566,000 | 33.566,000 | -1,29% |
16/05/2024 | 34.006,000 | 34.006,000 | 34.006,000 | 34.006,000 | -0,40% |
Le + haut: 34.225,000 | Le + bas: 33.251,000 | Différence: 974,000 | Moyenne: 33.716,033 | Variation %: -2,615 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs