Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/12/2024 | 22,242 | 22,242 | 22,242 | 22,242 | 0,94% |
29/11/2024 | 22,035 | 22,035 | 22,035 | 22,035 | 0,98% |
15/11/2024 | 21,821 | 21,821 | 21,821 | 21,821 | 1,17% |
31/10/2024 | 21,568 | 21,568 | 21,568 | 21,568 | -1,37% |
15/10/2024 | 21,868 | 21,868 | 21,868 | 21,868 | 0,67% |
30/09/2024 | 21,723 | 21,723 | 21,723 | 21,723 | 1,10% |
13/09/2024 | 21,486 | 21,486 | 21,486 | 21,486 | -0,73% |
30/08/2024 | 21,645 | 21,645 | 21,645 | 21,645 | 2,34% |
14/08/2024 | 21,150 | 21,150 | 21,150 | 21,150 | -1,55% |
31/07/2024 | 21,482 | 21,482 | 21,482 | 21,482 | -1,09% |
15/07/2024 | 21,719 | 21,719 | 21,719 | 21,719 | 1,21% |
28/06/2024 | 21,459 | 21,459 | 21,459 | 21,459 | 0,26% |
14/06/2024 | 21,404 | 21,404 | 21,404 | 21,404 | 0,64% |
31/05/2024 | 21,268 | 21,268 | 21,268 | 21,268 | -0,58% |
15/05/2024 | 21,393 | 21,393 | 21,393 | 21,393 | 2,75% |
30/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,25% |
15/04/2024 | 20,872 | 20,872 | 20,872 | 20,872 | -1,29% |
28/03/2024 | 21,144 | 21,144 | 21,144 | 21,144 | 1,57% |
15/03/2024 | 20,818 | 20,818 | 20,818 | 20,818 | 0,87% |
29/02/2024 | 20,638 | 20,638 | 20,638 | 20,638 | 0,93% |
15/02/2024 | 20,447 | 20,447 | 20,447 | 20,447 | 1,72% |
31/01/2024 | 20,102 | 20,102 | 20,102 | 20,102 | 1,50% |
15/01/2024 | 19,804 | 19,804 | 19,804 | 19,804 | 0,18% |
29/12/2023 | 19,768 | 19,768 | 19,768 | 19,768 | 0,11% |
15/12/2023 | 19,747 | 19,747 | 19,747 | 19,747 | 1,80% |
30/11/2023 | 19,398 | 19,398 | 19,398 | 19,398 | 1,02% |
15/11/2023 | 19,202 | 19,202 | 19,202 | 19,202 | 3,16% |
31/10/2023 | 18,613 | 18,613 | 18,613 | 18,613 | -16,32% |
13/12/2024 | 22,242 | 22,242 | 22,242 | 22,242 | 0,94% |
29/11/2024 | 22,035 | 22,035 | 22,035 | 22,035 | 0,98% |
Le + haut: 22,242 | Le + bas: 18,613 | Différence: 3,629 | Moyenne: 20,997 | Variation %: 1,929 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs