Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.994,720 | 2.994,720 | 2.994,720 | 2.994,720 | 0,76% |
30/04/2024 | 2.972,040 | 2.972,040 | 2.972,040 | 2.972,040 | -0,45% |
29/04/2024 | 2.985,360 | 2.985,360 | 2.985,360 | 2.985,360 | -0,04% |
26/04/2024 | 2.986,520 | 2.986,520 | 2.986,520 | 2.986,520 | 0,41% |
25/04/2024 | 2.974,350 | 2.974,350 | 2.974,350 | 2.974,350 | -0,46% |
24/04/2024 | 2.988,180 | 2.988,180 | 2.988,180 | 2.988,180 | -0,00% |
23/04/2024 | 2.988,240 | 2.988,240 | 2.988,240 | 2.988,240 | 0,84% |
22/04/2024 | 2.963,450 | 2.963,450 | 2.963,450 | 2.963,450 | 0,90% |
19/04/2024 | 2.936,890 | 2.936,890 | 2.936,890 | 2.936,890 | -0,88% |
18/04/2024 | 2.962,980 | 2.962,980 | 2.962,980 | 2.962,980 | 0,19% |
17/04/2024 | 2.957,500 | 2.957,500 | 2.957,500 | 2.957,500 | -0,67% |
16/04/2024 | 2.977,370 | 2.977,370 | 2.977,370 | 2.977,370 | -0,58% |
02/05/2024 | 2.994,720 | 2.994,720 | 2.994,720 | 2.994,720 | 0,76% |
30/04/2024 | 2.972,040 | 2.972,040 | 2.972,040 | 2.972,040 | -0,45% |
29/04/2024 | 2.985,360 | 2.985,360 | 2.985,360 | 2.985,360 | -0,04% |
26/04/2024 | 2.986,520 | 2.986,520 | 2.986,520 | 2.986,520 | 0,41% |
25/04/2024 | 2.974,350 | 2.974,350 | 2.974,350 | 2.974,350 | -0,46% |
24/04/2024 | 2.988,180 | 2.988,180 | 2.988,180 | 2.988,180 | -0,00% |
23/04/2024 | 2.988,240 | 2.988,240 | 2.988,240 | 2.988,240 | 0,84% |
22/04/2024 | 2.963,450 | 2.963,450 | 2.963,450 | 2.963,450 | 0,90% |
19/04/2024 | 2.936,890 | 2.936,890 | 2.936,890 | 2.936,890 | -0,88% |
18/04/2024 | 2.962,980 | 2.962,980 | 2.962,980 | 2.962,980 | 0,19% |
17/04/2024 | 2.957,500 | 2.957,500 | 2.957,500 | 2.957,500 | -0,67% |
16/04/2024 | 2.977,370 | 2.977,370 | 2.977,370 | 2.977,370 | -1,43% |
15/04/2024 | 3.020,530 | 3.020,530 | 3.020,530 | 3.020,530 | -0,98% |
12/04/2024 | 3.050,430 | 3.050,430 | 3.050,430 | 3.050,430 | -0,92% |
11/04/2024 | 3.078,660 | 3.078,660 | 3.078,660 | 3.078,660 | -0,09% |
10/04/2024 | 3.081,580 | 3.081,580 | 3.081,580 | 3.081,580 | 0,20% |
09/04/2024 | 3.075,430 | 3.075,430 | 3.075,430 | 3.075,430 | 0,17% |
08/04/2024 | 3.070,260 | 3.070,260 | 3.070,260 | 3.070,260 | -0,12% |
Le + haut: 3.081,580 | Le + bas: 2.936,890 | Différence: 144,690 | Moyenne: 2.991,736 | Variation %: -2,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs