Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29/04/2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
26/04/2024 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
25/04/2024 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -0,44% |
24/04/2024 | 14.629,626 | 14.629,626 | 14.629,626 | 14.629,626 | 1,49% |
23/04/2024 | 14.415,474 | 14.415,474 | 14.415,474 | 14.415,474 | -1,54% |
22/04/2024 | 14.641,256 | 14.641,256 | 14.641,256 | 14.641,256 | -2,34% |
19/04/2024 | 14.991,964 | 14.991,964 | 14.991,964 | 14.991,964 | -0,75% |
18/04/2024 | 15.104,941 | 15.104,941 | 15.104,941 | 15.104,941 | -0,11% |
17/04/2024 | 15.121,646 | 15.121,646 | 15.121,646 | 15.121,646 | 2,32% |
16/04/2024 | 14.778,197 | 14.778,197 | 14.778,197 | 14.778,197 | -2,48% |
15/04/2024 | 15.154,038 | 15.154,038 | 15.154,038 | 15.154,038 | 0,40% |
30/04/2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29/04/2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
26/04/2024 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
25/04/2024 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -0,44% |
24/04/2024 | 14.629,626 | 14.629,626 | 14.629,626 | 14.629,626 | 1,49% |
23/04/2024 | 14.415,474 | 14.415,474 | 14.415,474 | 14.415,474 | -1,54% |
22/04/2024 | 14.641,256 | 14.641,256 | 14.641,256 | 14.641,256 | -2,34% |
19/04/2024 | 14.991,964 | 14.991,964 | 14.991,964 | 14.991,964 | -0,75% |
18/04/2024 | 15.104,941 | 15.104,941 | 15.104,941 | 15.104,941 | -0,11% |
17/04/2024 | 15.121,646 | 15.121,646 | 15.121,646 | 15.121,646 | 2,32% |
16/04/2024 | 14.778,197 | 14.778,197 | 14.778,197 | 14.778,197 | -2,48% |
15/04/2024 | 15.154,038 | 15.154,038 | 15.154,038 | 15.154,038 | 1,74% |
12/04/2024 | 14.895,001 | 14.895,001 | 14.895,001 | 14.895,001 | 2,10% |
11/04/2024 | 14.589,030 | 14.589,030 | 14.589,030 | 14.589,030 | 0,52% |
09/04/2024 | 14.513,885 | 14.513,885 | 14.513,885 | 14.513,885 | -1,33% |
08/04/2024 | 14.709,055 | 14.709,055 | 14.709,055 | 14.709,055 | 0,12% |
03/04/2024 | 14.690,869 | 14.690,869 | 14.690,869 | 14.690,869 | 0,35% |
02/04/2024 | 14.640,152 | 14.640,152 | 14.640,152 | 14.640,152 | 2,88% |
Le + haut: 15.154,038 | Le + bas: 14.415,474 | Différence: 738,564 | Moyenne: 14.840,983 | Variation %: 6,062 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs