Dernière minute
Investing Pro 0
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE

Singapour - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Keppel Corp7,557,527,567,52+0,03+0,40%27/01
HK Land Holdings4,954,894,974,88+0,06+1,23%27/01
Jardine cycle & carriage29,3629,5329,7529,30-0,17-0,58%27/01
City Development8,238,168,248,17+0,07+0,86%27/01
Sembcorp industries3,5403,4903,5703,480+0,050+1,43%27/01
Singapore Airlines5,985,976,025,94+0,01+0,17%27/01
Wilmar international4,1004,1304,1504,100-0,030-0,73%27/01
Comfortdelgro corporation1,2101,2101,2201,1900,0000,00%27/01
Fraser and neave1,2301,2501,2401,220-0,020-1,60%27/01
OCBC Bank13,0012,9413,0012,94+0,06+0,46%27/01
Jardine Matheson54,3153,7754,8953,81+0,54+1,00%27/01
Capitaland Mall2,1502,1402,1502,120+0,010+0,47%27/01
Dbs group holdings35,9735,7036,0035,80+0,27+0,76%27/01
Sembcorp marine0,1420,1380,1440,139+0,004+2,90%27/01
Singapore exchange9,319,319,359,270,000,00%27/01
Sia engineering company2,5002,4802,5002,480+0,020+0,81%27/01
COSCO Corp0,1920,1970,1990,191-0,005-2,54%27/01
Yanlord land group1,1301,1101,1401,100+0,020+1,80%27/01
ST Engineering3,7303,7003,7303,690+0,030+0,81%27/01
Golden agri-resources ltd0,2500,2550,2550,245-0,005-1,96%27/01
Genting Singapore0,9901,0001,0000,980-0,010-1,00%27/01
Starhub1,0601,0601,0701,0500,0000,00%27/01
Singapore Telecommunications Ltd2,5502,5302,5702,540+0,020+0,79%27/01
Thai Beverage0,7100,7200,7200,705-0,010-1,39%27/01
United overseas bank30,1930,1330,3030,04+0,06+0,20%27/01
Yangzijiang Shipbuilding1,2501,2701,3101,240-0,020-1,57%27/01
Hutchison Port Holdings Trust0,2000,2000,2050,1990,0000,00%27/01
SHS Holdings0,1440,1450,1440,141-0,001-0,69%27/01
ISEC Healthcare0,3000,3050,3000,3000,0000,00%20/01
CapitaLand Ascendas2,9102,8902,9202,860+0,020+0,69%27/01
UOL Group7,037,037,076,990,000,00%27/01
Zicom Holdings Pvt0,0750,0750,0750,0750,0000,00%25/01
Hour Glass2,0902,0802,0902,080+0,010+0,48%27/01
MM2 Asia0,0450,0460,0460,045-0,001-2,17%27/01
Huationg Global0,0840,0870,0870,084-0,003-3,45%27/01
iFAST Corporation5,2605,3305,3905,260-0,070-1,31%27/01
IPS Securex Holdings Ltd0,0320,0320,0320,0320,0000,00%17/01
Amplefield Ltd0,0260,0260,0260,0240,0000,00%27/01
Gss Energy Ltd0,0480,0480,0480,048+0,000+0,00%26/01
USP Group Ltd0,0680,0820,0820,0680,0000,00%26/01
Blackgold0,0060,0070,0070,006-0,001-14,29%27/01
Indofood Agri Resources Ltd0,3150,3100,3150,310+0,005+1,61%27/01
LHN0,3150,3150,3150,3100,0000,00%27/01
Mercurius Capital Investment0,0320,0330,0380,032-0,001-3,03%27/01
Golden Energy0,7900,7950,7950,785-0,005-0,63%27/01
Ascent Bridge0,7250,7700,7250,7250,0000,00%17/01
A-Sonic Aerospace Ltd0,7650,7650,7700,7600,0000,00%27/01
Boustead Projects Ltd0,8450,8000,8450,785+0,000+0,00%26/01
Captii Ltd0,3900,4300,3900,3900,0000,00%26/01
Courage Invest0,0310,0140,0320,029+0,000+0,00%05/01
DFI Retail Holdings3,3003,3003,3303,2800,0000,00%27/01
Fuxing China Group Ltd0,6300,6300,6300,6300,0000,00%21/12
GCCP Resources Ltd0,0120,0120,0120,0120,0000,00%26/01
Hl Global Enterprises0,2650,2700,2650,2650,0000,00%26/01
Brook Crompton0,7000,7200,7000,7000,0000,00%12/01
Multi Chem Ltd1,6901,6901,6901,690+0,000+0,00%27/01
Shanghai Turbo Enterprises0,0620,0610,0620,062+0,000+0,00%13/12
Thakral Corporation Ltd0,6100,6200,6100,6100,0000,00%26/01
Acma Ltd0,0270,0300,0270,0270,0000,00%25/01
Raffles Infrastructure0,0480,0480,0480,048+0,000+0,00%20/01
Global Testing Corp Ltd1,3101,3001,3201,310+0,010+0,77%27/01
IPC Corporation Ltd0,1000,1100,1000,1000,0000,00%26/01
Keppel Infra REIT0,5650,5600,5650,555+0,005+0,89%27/01
Uni-Asia Holdings0,8900,8750,8900,880+0,015+1,71%27/01
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,5150,5300,5150,5100,0000,00%25/01
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,014+0,001+7,69%27/01
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%27/01
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%17/01
Advanced Holdings Ltd0,0940,0700,1000,075+0,000+0,00%18/01
Adventus Holdings Ltd0,0080,0070,0080,007+0,001+14,29%27/01
Asia Enterprises Holding Ltd0,1590,1520,1590,151+0,000+0,00%20/01
Aem Holdings Ltd3,4503,5603,5003,420-0,110-3,09%27/01
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3400,3450,3450,340-0,005-1,45%27/01
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%03/01
Anchun International Holdings Ltd0,3200,3000,3200,320+0,020+6,67%27/01
AP Oil International Ltd0,1640,1620,1640,164+0,000+0,00%20/01
AsiaPacific Strategic Investments0,0020,0020,0020,0010,0000,00%20/01
SinoCloud Group0,0010,0010,0010,0010,0000,00%29/12
Oxpay Financial0,1230,1240,1250,123-0,001-0,81%27/01
AsiaMedic Ltd0,0120,0120,0120,012+0,000+0,00%27/01
AsiaPhos Ltd0,0150,0150,0150,015+0,000+0,00%27/01
ASL Marine Holdings Ltd0,0450,0400,0470,041+0,005+12,50%27/01
Aspial Corporation Ltd0,0800,0810,0800,080-0,001-1,23%27/01
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%27/01
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0130,0130,0130,0120,0000,00%27/01
Azeus Systems Holdings Ltd7,9007,9007,9007,900+0,000+0,00%25/01
Ban Leong Technologies Ltd0,3550,3550,3550,355+0,000+0,00%26/01
Banyan Tree Holdings Ltd0,3550,3500,3650,350+0,005+1,43%27/01
Baker Technology Ltd0,6800,6650,6850,655+0,015+2,26%27/01
BBR Holdings S Ltd0,1260,1260,1260,1260,0000,00%27/01
Bund Center Investment Ltd0,4700,4700,4700,4700,0000,00%26/01
Beng Kuang Marine Ltd0,0550,0530,0550,055+0,002+3,77%27/01
Best World International2,4302,3502,4502,330+0,080+3,40%27/01
BH Global Corp Ltd0,1300,1300,1300,1300,0000,00%20/01
Southern Archipelago0,0030,0020,0030,003+0,000+0,00%13/01
BRC Asia Ltd1,8801,8801,8801,8600,0000,00%27/01
Broadway Industrial Group Ltd0,1140,1080,1140,108+0,006+5,56%27/01
Bukit Sembawang Estates Ltd4,654,604,654,57+0,05+1,09%27/01
Boustead Singapore Ltd0,8150,8150,8200,8100,0000,00%27/01
Bumitama Agri Ltd0,6100,6100,6250,6100,0000,00%27/01
Bonvests Holdings Ltd0,9150,9100,9150,915+0,000+0,00%26/01
Casa Holdings Ltd0,0830,0930,0830,0800,0000,00%26/01
CDW Holding0,2250,2300,2250,2250,0000,00%16/01
AnAn0,0230,0230,0230,023+0,000+0,00%27/01
China Environmental Resources Group0,0060,0070,0060,0060,0000,00%18/01
Chip Eng Seng Corporation Ltd0,7550,7500,7550,750+0,005+0,67%27/01
China Everbright Water Ltd0,2550,2550,2600,2500,0000,00%27/01
Chemical Industries Far East Ltd0,7100,7150,7100,7100,0000,00%26/01
Chasen Holdings Ltd0,0610,0610,0610,061+0,000+0,00%20/01
Chuan Hup Holdings Ltd0,2150,2200,2200,215-0,005-2,27%27/01
China International0,1020,0860,1020,102+0,016+18,60%27/01
CH Offshore Ltd0,0530,0580,0530,053-0,005-8,62%27/01
China Sunsine Chemical Holdings Ltd0,4700,4750,4800,470-0,005-1,05%27/01
Shanaya0,0790,0730,0790,070+0,000+0,00%17/01
Civmec Ltd0,6000,5950,6000,595+0,005+0,84%27/01
China Kangda Food Co Ltd0,0450,0330,0450,040+0,000+0,00%03/01
China Kunda Technology Holdings Ltd0,0170,0160,0170,017+0,000+0,00%26/01
China Mining International Ltd0,0480,0530,0530,0480,0000,00%13/01
China Aviation Oil Singapore Corp1,0501,0601,0601,040-0,010-0,94%27/01
Centurion0,3550,3550,3550,355+0,000+0,00%27/01
CNMC Goldmine Holdings Ltd0,2150,2150,2150,215+0,000+0,00%27/01
Colex Holdings Ltd0,2250,2250,2250,2250,0000,00%27/01
International Cement0,0240,0240,0240,0230,0000,00%27/01
Cordlife Group Ltd0,3200,3100,3200,320+0,000+0,00%20/01
CosmoSteel Holdings Ltd0,1350,1400,1400,134-0,005-3,57%27/01
Abundance International0,0270,0280,0270,027-0,001-3,57%27/01
Creative Technology Ltd1,701,761,761,70-0,06-3,41%27/01
CSC Holdings Ltd0,0090,0100,0100,009-0,001-10,00%27/01
CSE Global Ltd0,3700,3700,3700,3650,0000,00%27/01
City Developments Ltd Pref0,9720,9700,9720,972+0,000+0,00%17/01
China Yuanbang Property Holdings0,2400,1600,2500,240+0,000+0,00%17/01
Datapulse Technology Ltd0,1060,1080,1060,106-0,002-1,85%27/01
China Shenshan Orchard Holdings0,2500,2600,2500,230-0,010-3,85%27/01
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2000,2050,2150,200-0,005-2,44%27/01
Del Monte Pacific Ltd0,3250,3200,3250,320+0,005+1,56%27/01
Darco Water Technologies Ltd0,0920,1150,0940,0920,0000,00%25/01
Duty Free International Ltd0,1310,1390,1350,131-0,008-5,76%27/01
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0040,0040,0040,0040,0000,00%09/01
Enviro Hub Holdings Ltd0,0440,0440,0450,0420,0000,00%27/01
Ellipsiz Ltd0,2650,2600,2650,265+0,000+0,00%26/01
Arion Entertainment0,0050,0060,0060,004-0,001-16,67%27/01
Engro Corporation Ltd1,1001,0501,1001,100+0,000+0,00%26/01
DISA0,0020,0030,0030,002-0,001-33,33%27/01
Envictus International Holdings Ltd0,1680,1640,1680,164+0,000+0,00%30/12
Place Holdings0,0160,0160,0170,0150,0000,00%27/01
EuroSports Global Ltd0,1960,1960,2000,1960,0000,00%27/01
Far East Group Ltd0,0940,0930,0940,093+0,001+1,08%27/01
Far East Hospitality Trust0,6700,6650,6700,660+0,005+0,75%27/01
Far East Orchard Ltd1,0701,0701,0801,0700,0000,00%27/01
Federal International 2000 Ltd0,1250,1250,1310,125+0,000+0,00%26/01
Food Empire Holdings Ltd0,7100,7100,7200,7050,0000,00%27/01
Figtree Holdings Ltd0,0360,0380,0370,0360,0000,00%20/01
F J Benjamin Holdings Ltd0,0260,0240,0280,025+0,002+8,33%27/01
Frasers Property0,9200,9250,9300,915-0,005-0,54%27/01
Frencken Group Ltd1,1401,1501,1901,120-0,010-0,87%27/01
Frasers Hospitality Trust0,4950,4900,5000,485+0,005+1,02%27/01
First Resources Ltd1,4701,5001,5101,460-0,030-2,00%27/01
First Sponsor Group Ltd1,2501,2601,2501,250-0,010-0,79%27/01
Fu Yu Corporation Ltd0,2250,2250,2250,2250,0000,00%27/01
Grand Banks Yachts Ltd0,3150,3150,3150,3150,0000,00%27/01
Great Eastern Holdings Ltd18,8218,6218,8418,63+0,20+1,07%27/01
Geo Energy Resources Ltd0,3300,3400,3450,330-0,010-2,94%27/01
GKE Corporation Ltd0,0890,0910,0910,089-0,002-2,20%27/01
G. K. Goh Holdings Ltd0,9000,9150,9050,895-0,015-1,64%27/01
Goodland Group Ltd0,1440,1540,1450,1440,0000,00%26/01
Global Invest0,1300,1290,1300,130+0,001+0,78%27/01
Global Invacom Group Ltd0,0560,0570,0570,053-0,001-1,75%27/01
Gallant Venture Ltd0,1290,1290,1290,1260,0000,00%26/01
GP Industries Ltd0,6300,6250,6300,620+0,005+0,80%27/01
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1350,1400,1350,135-0,005-3,57%27/01
GRP0,0700,0710,0700,070-0,001-1,41%27/01
GSH Corporation Ltd0,1680,1650,1680,168+0,003+1,82%27/01
GuocoLand Ltd1,6701,6301,6701,630+0,040+2,45%27/01
HALCYON Agri Corp Ltd0,4000,4000,4000,3950,0000,00%27/01
PSC Corporation0,3350,3300,3350,325+0,005+1,52%27/01
Ho Bee Land Ltd2,4302,3802,4302,370+0,050+2,10%27/01
Healthway Medical Corp Ltd0,0380,0370,0380,037+0,001+2,70%27/01
Hafary Holdings Ltd0,2100,2100,2100,2100,0000,00%27/01
Hotel Grand Central Ltd0,8900,8900,8950,8900,0000,00%27/01
HG Metal Manufacturing Ltd0,4000,3800,4050,380+0,020+5,26%27/01
Hiap Hoe Ltd0,7600,7500,7600,755+0,010+1,33%27/01
Hor Kew Corporation Ltd0,2550,2550,2550,255+0,000+0,00%27/01
Hong Leong Asia Ltd0,7150,6800,7200,690+0,035+5,15%27/01
Hoe Leong Corporation Ltd0,0030,0030,0030,0010,0000,00%16/01
Hong Lai Huat0,0700,0690,0700,070+0,001+1,45%27/01
Hong Leong Finance Ltd2,4102,4002,4202,410+0,010+0,42%27/01
Hock Lian Seng Holdings Ltd0,2850,2750,2900,280+0,010+3,64%27/01
Hong Fok Corporation Ltd1,0001,0201,0300,995-0,020-1,96%27/01
Hotung Investment Holdings Ltd1,7701,7601,7701,770+0,010+0,57%27/01
Haw Par Corporation Ltd9,829,739,889,74+0,09+0,92%27/01
Hotel Properties Ltd3,573,583,573,57-0,01-0,28%27/01
Hosen Group Ltd0,0530,0540,0530,053-0,001-1,85%27/01
Hiap Tong Corporation Ltd0,0740,0760,0850,0740,0000,00%26/01
Hotel Royal Ltd2,0402,0002,0402,030+0,040+2,00%27/01
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0090,0100,0090,0000,00%27/01
Medi Lifestyle0,0090,0090,0090,009+0,000+0,00%17/01
IFS Capital Ltd0,1800,1810,1800,1770,0000,00%19/01
IHH Healthcare1,8301,8201,8301,820+0,010+0,55%27/01
Rich Capital0,0020,0020,0020,0010,0000,00%27/01
Oue Lippo Healthcare0,0300,0300,0310,0290,0000,00%27/01
InnoTek Ltd0,5050,5150,5100,495-0,010-1,94%27/01
Interra Resources Ltd0,0330,0340,0340,030-0,001-2,94%27/01
Renaissance United0,0010,0010,0010,0010,0000,00%10/01
ISDN Holdings Ltd0,5700,5900,6050,570-0,020-3,39%27/01
Isetan Singapore Ltd3,082,993,083,08+0,00+0,00%26/01
ISOteam Ltd0,0990,0990,0990,0960,0000,00%26/01
Sunrise Shares0,0380,0380,0400,0380,0000,00%27/01
Intraco Ltd0,2700,2700,2700,2700,0000,00%26/01
Revez0,0300,0500,0740,0300,0000,00%05/01
Japfa Ltd0,3400,3350,3450,335+0,005+1,49%27/01
Jasper Investments Ltd0,0030,0020,0040,002+0,001+50,00%27/01
JB Foods Ltd0,5000,5000,5000,500+0,000+0,00%26/01
JEP0,3500,3650,3500,350-0,015-4,11%27/01
Joyas International Holdings Ltd0,0030,0030,0030,0030,0000,00%27/01
Jubilee Industries Holdings Ltd0,0380,0360,0380,032+0,000+0,00%26/01
Jason Marine Group Ltd0,1700,1310,1700,142+0,000+0,00%27/12
Japan Foods Holding Ltd0,4200,4200,4200,4200,0000,00%27/01
Jiutian Chemical Group Ltd0,0810,0830,0840,081-0,002-2,41%27/01
Karin Technology Holdings Ltd0,3350,3400,3400,3350,0000,00%26/01
Koh Brothers Eco Engineering Ltd0,0360,0370,0370,036-0,001-2,70%27/01
Koh Brothers Group Ltd0,1540,1510,1540,150+0,000+0,00%26/01
Kencana Agri Ltd0,1210,1190,1250,103+0,000+0,00%16/01
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2800,2800,2800,280+0,000+0,00%18/01
Khong Guan Flour1,4701,5001,4701,4700,0000,00%26/01
Kim Heng Offshore & Marine Holdings0,0850,0870,0880,085-0,002-2,30%27/01
King Wan Corporation Ltd0,0360,0360,0360,0340,0000,00%27/01
Hs Optimus Holdings0,0030,0040,0040,002-0,001-25,00%27/01
Kingsmen Creatives Ltd0,2700,2700,2700,2700,0000,00%27/01
Koda Ltd0,3400,3600,3400,340-0,020-5,56%27/01
KOP Ltd0,0470,0470,0470,0470,0000,00%27/01
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%05/12
Koyo International Ltd0,0550,0540,0550,053+0,000+0,00%17/01
KSH Holdings Ltd0,3400,3400,3400,3350,0000,00%27/01
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0900,0840,0900,084+0,006+7,14%27/01
Leader Environmental Technologies0,0620,0600,0620,061+0,000+0,00%26/01
Ley Choon Group Holdings Ltd0,0180,0170,0180,017+0,001+5,88%27/01
LHT Holdings Ltd0,7050,7000,7050,705+0,000+0,00%26/01
Lion Asiapac Ltd0,3050,3100,3100,3050,0000,00%17/01
Lian Beng Group Ltd0,5200,5050,5200,505+0,015+2,97%27/01
Lifebrandz0,0020,0020,0030,0020,0000,00%27/01
Shen Yao Holdings0,0010,0020,0010,001-0,001-50,00%27/01
Low Keng Huat Singapore Ltd0,3950,4000,3950,395-0,005-1,25%27/01
Capallianz Holdings0,0020,0010,0020,001+0,001+100,00%27/01
KTMG0,2000,2000,2000,200+0,000+0,00%27/01
Lum Chang Holdings Ltd0,3600,3450,3600,350+0,015+4,35%27/01
Metis Energy0,0650,0560,0650,059+0,009+16,07%27/01
Marco Polo Marine Ltd0,0430,0440,0450,043-0,001-2,27%27/01
Mary Chia Holdings Ltd0,0300,0310,0300,030-0,001-3,23%27/01
Aspial Lifestyle0,1530,1550,1560,153-0,002-1,29%27/01
Mencast Holdings Ltd0,0440,0450,0480,044-0,001-2,22%27/01
mDR Ltd0,0710,0750,0730,0710,0000,00%25/01
MegaChem Ltd0,5000,5100,5000,5000,0000,00%17/01
Metal Component Engineering Ltd0,0240,0240,0240,0230,0000,00%27/01
Metech0,0750,0800,0750,065-0,005-6,25%27/01
Mewah International Inc0,3000,2950,3000,300+0,005+1,69%27/01
Moneymax Financial Services Ltd0,2200,2500,2250,2200,0000,00%13/01
Manufacturing Integration Tech0,0480,0470,0480,048+0,001+2,13%27/01
Miyoshi Ltd0,0190,0170,0190,018+0,000+0,00%26/01
Micro Mechanics Holdings Ltd2,5602,5702,5702,560-0,010-0,39%27/01
Mermaid Maritime PCL0,0810,0820,0840,081-0,001-1,22%27/01
Mandarin Oriental International Ltd1,8801,9201,9201,880-0,040-2,08%27/01
Mun Siong Engineering Ltd0,0440,0470,0470,044-0,003-6,38%27/01
Medtecs International Corporation0,1580,1630,1630,158-0,005-3,07%27/01
Metro Holdings Ltd0,6300,6300,6450,6250,0000,00%27/01
MTQ Corporation Ltd0,2350,2300,2350,215+0,005+2,17%27/01
MYP Ltd0,0500,0500,0510,0500,0000,00%18/01
NSL Ltd0,8650,8600,8650,865+0,005+0,58%27/01
Natural Cool Holdings Ltd0,0260,0180,0270,025+0,000+0,00%27/12
Nera Telecommunications Ltd0,0970,0970,1030,0970,0000,00%27/01
New Wave Holdings Ltd0,0070,0070,0080,0070,0000,00%27/01
Nippecraft Ltd0,0870,0910,0920,087-0,004-4,40%27/01
Nam Lee Pressed Metal Industries0,3400,3350,3400,335+0,005+1,49%27/01
Nordic Group Ltd0,4750,4700,4750,475+0,005+1,06%27/01
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2200,2150,2200,220+0,000+0,00%26/01
Oceanus Group Ltd0,0140,0150,0150,014-0,001-6,67%27/01
Old Chang Kee Ltd0,6600,6650,6600,660+-0,005+-0,75%27/01
OEL Holdings Ltd0,0090,0090,0090,009+0,000+0,00%27/01
OKH Global Ltd0,0240,0240,0240,0240,0000,00%27/01
OKP Holdings Ltd0,1600,1580,1600,160+0,000+0,00%26/01
Ossia International Ltd0,1120,1170,1120,1120,0000,00%25/01
Ouhua Energy Holdings Ltd0,0510,0650,0530,051-0,014-21,54%27/01
Overseas Education Ltd0,2350,2300,2350,225+0,000+0,00%26/01
OUE Ltd1,2801,2801,2901,2600,0000,00%27/01
Oxley Holdings Ltd0,1480,1480,1510,1430,0000,00%27/01
Pacific Radiance Ltd0,0260,0240,0260,026+0,002+8,33%27/01
Pan United Corporation Ltd0,4100,4050,4100,410+0,005+1,23%27/01
Pacific Century Regional Develop0,4100,4000,4100,405+0,010+2,50%27/01
PEC Ltd0,5800,5750,5800,580+0,000+0,00%25/01
Delfi0,8700,8850,8800,855-0,015-1,69%27/01
Penguin International Ltd0,6800,6500,7050,680+0,030+4,62%27/01
Pharmesis International Ltd0,1060,1330,1080,106-0,027-20,30%27/01
Powermatic Data Systems Ltd2,6802,7002,6802,650-0,020-0,74%27/01
PNE Industries Ltd0,7350,7500,7500,735-0,015-2,00%27/01
Pan Hong Group Holdings0,1140,1120,1140,114+0,000+0,00%26/01
Progen Holdings Ltd0,0520,0500,0520,052+0,002+4,00%27/01
Polaris Ltd0,0030,0020,0030,002+0,001+50,00%27/01
Parkson Retail Asia Ltd0,0720,0770,0790,070-0,005-6,49%27/01
QAF Ltd0,8550,8550,8550,8450,0000,00%27/01
Qian Hu Corporation Ltd0,2250,2300,2250,2250,0000,00%16/01
Q & M Dental Group Singapore Ltd0,3500,3500,3500,3400,0000,00%27/01
Raffles Medical Group Ltd1,4401,4401,4601,4300,0000,00%27/01
Eneco Energy0,0120,0120,0120,0120,0000,00%27/01
Rex International Holding Ltd0,2250,2300,2350,220-0,005-2,17%27/01
RH Petrogas Ltd0,2050,2050,2100,2000,0000,00%27/01
Raffles Education Corporation Ltd0,0560,0560,0560,056+0,000+0,00%27/01
Thomson Medical0,0760,0760,0760,0750,0000,00%27/01
Riverstone Holdings Ltd0,6750,6850,6900,665-0,010-1,46%27/01
Sakae Holdings Ltd0,1020,1030,1020,0910,0000,00%13/01
Samko Timber Ltd0,0200,0200,0200,0190,0000,00%27/01
Samudera Shipping Line Ltd1,1601,1701,2101,160-0,010-0,85%27/01
Sapphire Corporation Ltd0,1180,1180,1180,1170,0000,00%27/01
Sarine Technologies Ltd0,4800,5000,5000,480-0,020-4,00%27/01
SATS Ltd3,0303,0703,0803,010-0,040-1,30%27/01
Singapura Finance Ltd0,7950,7800,7950,780+0,015+1,92%27/01
SBS Transit Ltd2,582,582,602,560,000,00%27/01
Second Chance Properties Ltd0,2550,2550,2550,2500,0000,00%27/01
Serial System Ltd0,0940,0900,0950,086+0,000+0,00%26/01
Stamford Land Corporation Ltd0,4050,4050,4050,4000,0000,00%27/01
Sing Holdings Ltd0,3650,3650,3650,3600,0000,00%27/01
Sheng Siong Group Ltd1,6501,6501,6601,6500,0000,00%27/01
Sin Heng Heavy Machinery Ltd0,4700,4650,4750,470+0,005+1,08%27/01
SIIC Environment0,1950,1950,1970,1920,0000,00%27/01
Sinarmas Land Ltd0,1870,1800,1870,180+0,007+3,89%27/01
Alset International0,0340,0350,0350,032-0,001-2,86%27/01
Sinjia Land Ltd0,0420,0420,0450,0410,0000,00%27/01
Sing Investments & Finance Ltd1,5301,5301,5301,5300,0000,00%27/01
Silverlake Axis Ltd0,3750,3750,3750,3650,0000,00%27/01
SunMoon Food Company Ltd0,0200,0210,0220,020-0,001-4,76%27/01
Asia Vets0,0710,0710,0710,071+0,000+0,00%26/01
HealthBank0,1440,1430,1440,140+0,000+0,00%11/01
Spindex Industries Ltd1,0301,0001,0301,020+0,030+3,00%27/01
Soon Lian Holdings Ltd0,1970,1970,1970,197+0,000+0,00%27/01
Sunright Ltd0,2800,2700,2800,255+0,010+3,70%27/01
Sinostar PEC Holdings Ltd0,1850,1920,1850,1690,0000,00%19/01
Soilbuild Construction Group Ltd0,0320,0320,0320,032+0,000+0,00%27/01
Spackman Entertainment Group Ltd0,0030,0040,0030,003-0,001-25,00%27/01
Digilife Technologies1,6801,6701,7901,680+0,010+0,60%27/01
Singapore Post Ltd0,5700,5750,5800,570-0,005-0,87%27/01
Soup Restaurant Group Ltd0,0810,0830,0820,0810,0000,00%17/01
Sri Trang Agro Industry F0,9250,9300,9500,900-0,005-0,54%27/01
Singapore Shipping Corporation Ltd0,2500,2500,2600,2500,0000,00%27/01
Stamford Tyres Corporation Ltd0,1890,1850,1890,189+0,000+0,00%17/01
Straits Trading Company Ltd2,4202,4202,4202,4000,0000,00%27/01
Luminor Financial Holdings0,0870,0870,0870,087+0,000+0,00%27/01
Straco Corporation Ltd0,5100,5000,5100,500+0,010+2,00%27/01
H2G Green0,0220,0220,0230,0210,0000,00%27/01
Sunpower Group Ltd0,3700,3800,3850,370-0,010-2,63%27/01
SMI Vantage0,0320,0320,0320,032+0,000+0,00%25/01
Sysma Holdings Ltd0,1300,1300,1400,1300,0000,00%26/01
Tai Sin Electric Ltd0,3950,4000,3950,395-0,005-1,25%27/01
Talkmed Group Ltd0,4150,4050,4150,415+0,000+0,00%20/01
Tat Seng Packaging Group Ltd0,6800,6650,6800,680+0,015+2,26%27/01
Tan Chong International Ltd1,8001,8201,8001,800-0,020-1,10%27/01
Telechoice International Ltd0,1000,0950,1000,100+0,000+0,00%20/01
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1400,1200,1200,0000,00%12/01
Teho International Inc Ltd0,0480,0520,0480,0420,0000,00%28/12
Tung Lok Restaurants 2000 Ltd0,1250,1290,1300,120-0,004-3,10%27/01
Tianjin Zhongxin Pharma Group1,1001,0901,1201,080+0,010+0,92%27/01
TIH Ltd0,2200,2200,2200,2200,0000,00%27/01
Tiong Woon Corporation Holding Ltd0,4600,4550,4800,455+0,005+1,10%27/01
Tiong Seng Holdings Ltd0,1000,1130,1000,0990,0000,00%13/01
Abundante0,1400,1400,1400,1400,0000,00%18/01
Trek 2000 International Ltd0,0650,0700,0650,0650,0000,00%26/01
Tshoration0,0840,0840,0840,0840,0000,00%20/01
Tuan Sing Holdings Ltd0,3600,3250,3650,335+0,035+10,77%27/01
Tritech Group Ltd0,0250,0250,0260,0250,0000,00%27/01
Tye Soon Ltd0,4000,3650,4000,400+0,000+0,00%26/01
UG Healthcare Corporation Ltd0,1820,1870,1880,182-0,005-2,67%27/01
Singapore Land Group2,2802,2702,3102,280+0,010+0,44%27/01
UMS Holdings Ltd1,3201,3401,3401,310-0,020-1,49%27/01
Union Steel Holdings Ltd0,5850,6400,6400,5850,0000,00%26/01
United Overseas Australia0,4100,5000,4650,380-0,090-18,00%27/01
UOB Kay Hian Holdings Ltd1,4101,4101,4101,4100,0000,00%27/01
Avarga0,2250,2150,2250,220+0,010+4,65%27/01
Valuemax Group Ltd0,3500,3550,3550,350-0,005-1,41%27/01
Vicom Ltd1,931,921,931,90+0,01+0,52%27/01
Venture Corporation Ltd18,48018,46018,55018,310+0,020+0,11%27/01
Versalink Holdings Ltd0,0610,0610,0610,061+0,000+0,00%27/01
Hatten Land0,0200,0200,0210,0200,0000,00%27/01
Vallianz0,0330,0330,0330,0330,0000,00%25/01
Vibrant Group Ltd0,0820,0820,0820,0750,0000,00%26/01
9R Ltd0,0530,0530,0550,0530,0000,00%27/01
Valuetronics Holdings Ltd0,5450,5400,5450,540+0,005+0,93%27/01
Accrelist0,0450,0440,0490,042+0,001+2,27%27/01
Wee Hur Holdings Ltd0,2100,2100,2100,2000,0000,00%27/01
Wilton Resources Corporation Ltd0,0230,0230,0230,023+0,000+0,00%27/01
Willas Array Electronics Holdings0,5450,5200,5450,545+0,025+4,81%27/01
World Precision Machinery Ltd0,3800,3500,3800,375+0,000+0,00%20/01
Wing Tai Holdings Ltd1,5201,5301,5401,520-0,010-0,65%27/01
XMH Holdings Ltd0,2500,3700,2500,250-0,120-32,43%27/01
A-Smart0,2900,2900,3100,2850,0000,00%26/01
Yamada Green Resources Ltd0,1310,1320,1320,1310,0000,00%12/01
YHI International Ltd0,5300,5300,5300,530+0,000+0,00%27/01
Yeo Hiap Seng Ltd0,6650,6600,6650,665+0,005+0,76%27/01
Ying Li International Real Estate0,0430,0360,0430,042+0,007+19,44%27/01
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,1230,1260,1260,123-0,003-2,38%27/01
Zhongmin Baihui Retail Group Ltd0,5800,6300,5800,5200,0000,00%26/01
Zhongxin Fruit and Juice Ltd0,0300,0290,0310,030+0,001+3,45%27/01
Imperium Crown0,0110,0100,0110,010+0,000+0,00%26/01
Choo Chiang Holdings Ltd0,3100,3450,3200,3100,0000,00%26/01
Totm Technologies0,1130,1130,1130,1120,0000,00%27/01
IX Biopharma Ltd0,1220,1220,1240,1220,0000,00%26/01
NauticAWT Pte Ltd0,0070,0080,0070,007-0,001-12,50%27/01
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0660,0620,0660,062+0,000+0,00%13/01
Acesian Partners Ltd0,0500,0510,0530,049-0,001-1,96%27/01
Fabchem China Ltd0,1730,1750,1730,1730,0000,00%15/11
Vibropower Corporation Ltd0,0460,0460,0460,0460,0000,00%20/01
Hai Leck Holdings Ltd0,4550,4500,4550,455+0,005+1,11%27/01
JUMBO Group Ltd0,3300,3250,3300,325+0,005+1,54%27/01
Luxking Group Holdings Ltd0,2000,1800,2000,200+0,000+0,00%23/12
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1550,1500,1550,155+0,005+3,33%27/01
Trendlines Group Ltd0,0950,0960,0950,094-0,001-1,04%27/01
Eindec0,0330,0330,0330,0330,0000,00%18/01
GS Holdings0,1150,1100,1150,115+0,000+0,00%26/01
Vcplus0,0080,0080,0080,0070,0000,00%27/01
Asian Pay Television Trust0,1150,1130,1150,114+0,002+1,77%27/01
Secura0,0710,0680,0710,068+0,000+0,00%18/01
Southern Packaging0,2800,3000,2850,2800,0000,00%10/01
ACROMEC0,0350,0340,0370,034+0,001+2,94%27/01
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3300,3200,3400,315+0,010+3,13%27/01
China Star Food0,0180,0180,0180,018+0,000+0,00%27/01
Frasers Logistics1,2901,2701,2901,260+0,020+1,57%27/01
Top Glove Corp0,2800,2850,2850,275-0,005-1,75%27/01
Advancer Global0,0750,0750,0750,0750,0000,00%18/01
Katrina Group0,0300,0470,0450,0300,0000,00%26/01
Procurri Corporation0,2800,2800,2800,2750,0000,00%27/01
Zheneng Jinjiang Environment Holding Co Ltd0,2800,2000,2800,280+0,080+40,00%27/01
EC World REIT0,4500,4400,4500,440+0,010+2,27%27/01
Wong Fong Industries0,1280,1150,1280,128+0,000+0,00%25/01
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3801,3601,3901,360+0,020+1,47%27/01
Lippo Malls Indonesia0,0320,0320,0330,0320,0000,00%27/01
Annaik0,0700,0740,0700,0700,0000,00%25/01
ABR0,4300,4300,4300,4300,0000,00%09/01
CapitaLand India Trust1,2101,2201,2201,200-0,010-0,82%27/01
CapitaLand Ascott Trust1,0701,0801,0901,070-0,010-0,93%27/01
Atlantic Navigation Singapore0,0800,0680,0800,068+0,000+0,00%10/01
Avjennings0,3400,3350,3400,340+0,000+0,00%22/12
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%18/01
CDL Hospitality Trusts1,3501,3401,3501,320+0,010+0,75%27/01
Challenger Tech0,5200,5250,5200,5200,0000,00%25/01
Oneapex0,1830,1530,1830,183+0,000+0,00%09/12
ESR-REIT0,3800,3750,3800,370+0,005+1,33%27/01
CapitaLand China Trust1,2401,2301,2401,230+0,010+0,81%27/01
Frasers Centrepoint Trust2,2402,2002,2402,200+0,040+1,82%27/01
First REIT0,2750,2650,2750,270+0,010+3,77%27/01
First Ship Lease Trust0,0800,0790,0800,079+0,001+1,27%27/01
Amos0,1400,1280,1400,140+0,012+9,38%27/01
GDS Global0,0350,0350,0350,0350,0000,00%10/01
Heeton0,2800,2800,2800,2650,0000,00%26/01
Hengyang Petrochemical0,1850,1850,1850,1850,0000,00%22/12
Heatec Jietong0,0220,0450,0300,0220,0000,00%20/01
IREIT Global0,5600,5550,5600,555+0,005+0,90%27/01
Jadason Enterprises0,0210,0180,0210,021+0,003+16,67%27/01
Keppel REIT0,9700,9350,9750,935+0,035+3,74%27/01
Keppel DC REIT2,0902,0302,0902,030+0,060+2,96%27/01
Mapletree Commercial Trust1,8401,8001,8401,790+0,040+2,22%27/01
Mapletree Industrial Trust2,4302,3902,4302,380+0,040+1,67%27/01
Mapletree Logistics Trust1,7401,7201,7501,720+0,020+1,16%27/01
Malaysia Smelting0,7150,7000,7150,700+0,015+2,14%27/01
Ocean Sky Intl0,0380,0330,0380,033+0,005+15,15%27/01
Plato Capital1,9502,0501,9501,950-0,100-4,88%27/01
Pollux Properties0,0430,0450,0450,043-0,002-4,44%27/01
Parkway Life REIT4,003,964,053,92+0,04+1,01%27/01
Sabana Shariah Industrial REIT0,4500,4500,4550,4450,0000,00%27/01
Shangri-La Asia6,576,406,576,40+0,17+2,66%27/01
Sitra (International)0,0120,0120,0120,0110,0000,00%25/01
Singapore Index Fund2,5502,5502,6002,5500,0000,00%10/01
Singapore Telecommunications Ltd2,542,532,562,54+0,01+0,40%27/01
Starhill Global REIT0,5900,5850,5900,580+0,005+0,85%27/01
Suntec REIT1,4201,4001,4301,390+0,020+1,43%27/01
TA Corp0,0600,0690,0600,0600,0000,00%27/10
Global Dragon0,0990,0970,0990,099+0,000+0,00%19/01
United Overseas Insurance6,356,356,356,340,000,00%27/01
Vicplas International0,1920,1850,1920,185+0,000+0,00%26/01
HC Surgical Specialists0,4000,3550,4000,385+0,045+12,68%27/01
Paragon REIT0,9900,9801,0000,980+0,010+1,02%27/01
Samurai 2K Aerosol0,1750,1800,1800,175-0,005-2,78%27/01
Dasin Retail0,2050,2200,2200,199-0,015-6,82%27/01
Kimly0,3550,3650,3550,350-0,010-2,74%27/01
OUE Commercial0,3700,3700,3750,3600,0000,00%27/01
Pavillon Holdings0,0340,0280,0340,028+0,000+0,00%25/01
Unusual0,1400,1440,1420,136-0,004-2,78%27/01
Aoxin Q & M Dental0,1300,1400,1300,1300,0000,00%20/01
Sanli Environmental0,0950,0950,0950,095+0,000+0,00%26/01
HRnetGroup0,8150,8050,8200,805+0,010+1,24%27/01
shopper3600,1180,1180,1180,1180,0000,00%20/01
Y Ventures0,0240,0240,0240,0220,0000,00%27/01
Aspen0,0370,0380,0390,037-0,001-2,63%27/01
Union Gas0,4950,4950,5000,4750,0000,00%27/01
APAC Realty0,6250,6300,6350,620-0,005-0,79%27/01
NetLink0,8800,8600,8800,860+0,020+2,33%27/01
Cromwell European RE1,6401,5501,6401,560+0,090+5,81%27/01
MindChamps PreSchool0,1850,1750,1850,185+0,010+5,71%27/01
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2400,2450,2400,2400,0000,00%26/01
Clearbridge Health0,0350,0360,0360,035-0,001-2,78%27/01
LY Corp0,0900,0600,0900,090+0,000+0,00%13/01
Sasseur REIT Unit0,8100,8050,8150,800+0,005+0,62%27/01
Keppel Pacific Oak0,5400,5200,5400,515+0,020+3,85%27/01
Hyphens Pharma0,3300,3350,3350,330-0,005-1,49%27/01
SLB Develop0,1100,1010,1100,110+0,000+0,00%26/01
OIO Holdings Ltd0,0890,0890,0890,089+0,000+0,00%18/01
PropNex1,6401,6501,6601,640-0,010-0,61%27/01
Medinex0,2100,2100,2100,2100,0000,00%25/01
Biolidics0,0220,0230,0240,022-0,001-4,35%27/01
Livingstone Health Holdings0,0930,0910,0930,087+0,000+0,00%26/01
Cortina4,0003,9904,0004,000+0,000+0,00%18/01
Grand Venture0,5800,5750,5800,570+0,005+0,87%27/01
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,2100,2100,2100,1970,0000,00%27/01
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0230,0220,0230,021+0,000+0,00%26/01
Vividthree0,0360,0380,0380,036-0,002-5,26%27/01
Asian Micro0,0050,0050,0050,0040,0000,00%18/01
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2600,2550,2600,255+0,000+0,00%20/01
Fortress Minerals0,3600,3700,3600,350-0,010-2,70%27/01
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,1080,0970,1080,108+0,000+0,00%16/01
Reclaims Global0,0990,0990,0990,0990,0000,00%26/01
ARA US Hospitality0,3900,3800,3950,380+0,010+2,63%27/01
Alliance Healthcare Group0,1740,1740,1740,174+0,000+0,00%12/01
TrickleStar0,2400,2100,2400,240+0,000+0,00%12/01
ST Group Food Industries0,1370,1180,1400,130+0,019+16,10%27/01
Prime US REIT0,520,500,520,50+0,02+4,00%27/01
Lendlease0,7350,7200,7350,715+0,015+2,08%27/01
Resources Global1,141,161,141,140,000,00%12/01
Elite Comm0,5000,5000,5000,4950,0000,00%27/01
Don Agro Intl0,210,220,210,210,000,00%26/01
Memiontec Holdings0,220,300,220,22-0,08-26,67%27/01
United Hampshire0,490,470,500,47+0,02+4,21%27/01
Amtd International12,9312,9512,9312,93-0,02-0,15%27/01
ES Group0,070,050,080,04+0,00+0,00%11/01
Fuji Offset Plates Manufacturing0,340,290,350,35+0,00+0,00%28/12
Matex International0,030,020,030,020,008,70%27/01
Net Pacific Financial Holdings0,020,020,020,020,000,00%26/01
Southern Alliance0,600,600,600,600,010,84%27/01
Singapore Paincare0,210,210,210,210,000,00%27/01
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,100,100,110,100,002,97%27/01
Pan Asian0,080,130,110,08-0,05-38,40%27/01
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,461,551,561,46-0,09-5,81%27/01
Credit Bureau0,940,940,940,920,000,00%27/01
Aedge Group0,280,260,280,28+0,00+0,00%28/12
Ghy Culture0,410,410,420,410,000,00%27/01
Aztech Global0,870,870,870,850,010,58%27/01
Econ Healthcare0,180,180,180,18-0,00-1,10%27/01
Combine Will International Holdings0,880,810,880,88+0,07+8,70%27/01
Olive Tree Estates0,170,160,170,17+0,00+0,00%18/01
MSM International0,050,050,050,05+0,00+0,00%19/01
Sri Trang Gloves0,410,420,410,41-0,01-2,38%27/01
OTS Holdings0,180,180,180,18+0,00+0,00%13/01
Audience Analytics0,280,260,280,28+0,00+0,00%19/01
Capitaland Investment3,983,953,993,94+0,03+0,76%27/01
TransChina Automotive Holdings0,170,170,170,170,000,00%26/01
Daiwa House Logistics Trust Unt0,640,640,640,63-0,01-0,78%27/01
Mooreast Holdings0,130,160,130,130,000,00%09/01
Digital Core REIT Unt0,630,620,630,62+0,01+1,61%27/01
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,280,270,290,27+0,00+0,00%26/01
Alpina Holdings0,170,160,170,17+0,01+6,25%27/01
Oiltek International Pte0,220,220,220,220,012,33%27/01
LS 2 Holdings0,190,200,190,19-0,01-5,10%27/01
Vertex Tech Acquisition4,504,564,504,50-0,06-1,32%27/01
Pegasus Asia4,324,804,564,32-0,48-10,00%27/01
Olam Group1,601,621,631,59-0,02-1,23%27/01
Novo Tellus Alpha Acquisition4,444,444,454,440,000,00%27/01
iWOW Technology0,240,240,250,240,000,00%25/01
LHN Logistics0,170,170,170,170,000,00%20/01
Yangzijiang Financial Holding0,390,390,400,38-0,01-1,28%27/01
5E Resources0,260,260,260,260,000,00%26/01
NIO12,0212,1312,2411,93-0,11-0,91%27/01
Emperador0,500,510,510,50-0,01-0,99%27/01
Quantum Healthcare0,010,010,010,010,000,00%27/01
NoonTalk Media0,180,180,180,18-0,00-1,64%27/01
LMS Compliance0,280,280,290,290,000,00%20/01
Comba Telecom Systems0,260,000,410,260,000,00%04/01

Nom Dernier Var. Var.%
Capallianz Holdings 0,002 +0,001 +100,00%
Polaris Ltd 0,003 +0,001 +50,00%
Jasper Investments Ltd 0,003 +0,001 +50,00%
Zheneng Jinjiang Environment Holding Co Ltd 0,280 +0,080 +40,00%
Ying Li International Real Estate 0,043 +0,007 +19,44%

Nom Dernier Var. Var.%
Shen Yao Holdings 0,001 -0,001 -50,00%
Pan Asian 0,08 -0,05 -38,40%
DISA 0,002 -0,001 -33,33%
XMH Holdings Ltd 0,250 -0,120 -32,43%
Memiontec Holdings 0,22 -0,08 -26,67%
Inscription via Google
ou
Inscription via Email