Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Singapour - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Keppel Corp6,586,576,596,54+0,01+0,15%04:50:00
HK Land Holdings4,995,065,064,99-0,07-1,38%04:51:00
Jardine cycle & carriage28,4728,2928,4928,00+0,18+0,64%04:50:00
City Development8,238,208,238,15+0,03+0,37%04:51:00
Sembcorp industries2,9302,8702,9302,860+0,060+2,09%04:51:00
Singapore Airlines5,175,195,195,15-0,02-0,39%04:48:00
Wilmar international4,1504,1704,1604,110-0,020-0,48%04:51:00
Comfortdelgro corporation1,4001,3901,4001,380+0,010+0,72%04:51:00
Fraser and neave1,3101,3201,3101,310-0,010-0,76%03:52:00
OCBC Bank11,5811,4611,5911,41+0,12+1,05%04:49:00
Jardine Matheson52,2952,4353,0151,63-0,14-0,27%04:47:00
Capitaland Mall2,2102,2002,2102,180+0,010+0,45%04:50:00
Dbs group holdings30,2830,1530,3029,99+0,13+0,43%04:50:00
Sembcorp marine0,1110,1100,1110,109+0,001+0,91%04:43:00
Singapore exchange9,629,649,689,57-0,02-0,21%04:50:00
Sia engineering company2,3902,4102,4102,370-0,020-0,83%04:51:00
COSCO Corp0,1910,1930,1920,190-0,002-1,04%04:36:00
Yanlord land group1,0901,0801,0901,070+0,010+0,93%04:51:00
ST Engineering4,0504,0904,0804,000-0,040-0,98%04:50:00
Golden agri-resources ltd0,2400,2500,2500,240-0,010-4,00%04:49:00
Genting Singapore0,7400,7400,7400,7300,0000,00%04:51:00
Starhub1,2401,2301,2501,230+0,010+0,81%04:48:00
Singapore Telecommunications Ltd2,5802,5702,5902,540+0,010+0,39%04:51:00
Thai Beverage0,6600,6600,6600,6550,0000,00%04:51:00
United overseas bank26,6326,4926,6526,31+0,14+0,53%04:50:00
Yangzijiang Shipbuilding0,9500,9450,9500,935+0,005+0,53%04:51:00
Hutchison Port Holdings Trust0,2350,2350,2400,2300,0000,00%04:50:00
SHS Holdings0,1550,1550,1550,1530,0000,00%28/06
ISEC Healthcare0,3000,3000,3000,3000,0000,00%28/06
MS Holdings0,0540,0540,0540,0540,0000,00%07/06
Ascendas Real Estate Inv2,8702,8802,8802,850-0,010-0,35%04:50:00
UOL Group7,437,347,437,27+0,09+1,23%04:51:00
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,2702,3102,3002,260-0,040-1,73%04:48:00
MM2 Asia0,0550,0560,0560,055-0,001-1,79%04:51:00
Huationg Global0,0860,0900,0860,0860,0000,00%27/06
iFAST Corporation4,1704,2104,1804,140-0,040-0,95%04:48:00
IPS Securex Holdings Ltd0,0380,0410,0390,0370,0000,00%23/06
Amplefield Ltd0,0230,0230,0240,0230,0000,00%27/06
Gss Energy Ltd0,0600,0620,0600,0600,0000,00%28/06
USP Group Ltd0,0610,0700,0710,0610,0000,00%24/06
Blackgold0,0120,0120,0120,0110,0000,00%27/06
Indofood Agri Resources Ltd0,3300,3300,3300,330+0,000+0,00%28/06
LHN0,2850,2800,2850,280+0,005+1,79%03:47:00
Mercurius Capital Investment0,0660,0620,0680,061+0,004+6,45%04:18:00
Golden Energy0,5050,5100,5100,495-0,005-0,98%04:42:00
Ascent Bridge1,1601,1001,1601,160+0,060+5,45%02:58:00
A-Sonic Aerospace Ltd0,6700,6700,6700,6700,0000,00%28/06
Boustead Projects Ltd0,9000,9100,9100,9000,0000,00%28/06
Captii Ltd0,3750,4050,4000,3750,0000,00%28/06
Courage Invest0,0300,0350,0300,0300,0000,00%24/06
DFI Retail Holdings3,0002,9803,0302,950+0,020+0,67%04:49:00
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0120,0120,012+0,000+0,00%28/06
GYP Properties0,1400,1450,1410,1400,0000,00%23/06
Hl Global Enterprises0,2500,2300,2500,250+0,000+0,00%23/06
Brook Crompton0,6100,6100,6100,6100,0000,00%28/06
Multi Chem Ltd1,9001,8401,9501,900+0,000+0,00%28/06
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6100,6000,6000,0000,00%24/06
Thakral Corporation Ltd0,6000,5950,6000,600+0,000+0,00%28/06
Acma Ltd0,0480,0700,0480,0430,0000,00%10/06
Raffles Infrastructure0,0600,0600,0600,0600,0000,00%28/06
Global Testing Corp Ltd1,2701,2701,2701,270+0,000+0,00%28/06
IPC Corporation Ltd0,1320,1150,1350,110+0,000+0,00%02:58:00
Keppel Infra REIT0,5700,5700,5700,5650,0000,00%04:48:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0401,0501,0501,040-0,010-0,95%04:28:00
Yongnam Holdings Ltd0,0280,0280,0290,0280,0000,00%04:10:00
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4800,4800,480+0,000+0,00%28/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0130,0110,0130,011+0,002+18,18%03:55:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%02:58:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%27/06
Advanced Holdings Ltd0,0830,0710,0830,071+0,000+0,00%22/06
Adventus Holdings Ltd0,0080,0090,0090,0080,0000,00%28/06
Asia Enterprises Holding Ltd0,1530,1530,1530,1530,0000,00%22/06
Aem Holdings Ltd4,1604,1904,1604,110-0,030-0,72%04:46:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3350,3350,3350,3350,0000,00%28/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%28/06
Anchun International Holdings Ltd0,2700,2850,2700,2700,0000,00%28/06
AP Oil International Ltd0,1710,1610,1710,171+0,000+0,00%24/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%28/06
SinoCloud Group0,0010,0010,0010,0010,0000,00%23/06
Oxpay Financial0,1530,1560,1530,153-0,003-1,92%04:19:00
AsiaMedic Ltd0,0120,0130,0130,0120,0000,00%28/06
AsiaPhos Ltd0,0100,0100,0100,0090,0000,00%28/06
ASL Marine Holdings Ltd0,0610,0530,0610,055+0,008+15,09%03:40:00
Aspial Corporation Ltd0,0980,0930,0980,098+0,000+0,00%27/06
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%15/06
ASTI Holdings Ltd0,0130,0130,0140,0130,0000,00%04:22:00
AusGroup Ltd0,0190,0200,0200,0190,0000,00%04:21:00
Addvalue Technologies Ltd0,0140,0140,0140,0140,0000,00%28/06
Azeus Systems Holdings Ltd7,3007,2907,3007,300+0,000+0,00%28/06
Ban Leong Technologies Ltd0,4700,4600,4700,465+0,010+2,17%04:29:00
Banyan Tree Holdings Ltd0,2600,2700,2700,2600,0000,00%28/06
Baker Technology Ltd0,4000,4200,4000,4000,0000,00%27/06
BBR Holdings S Ltd0,1160,1200,1160,116-0,004-3,33%04:05:00
Bund Center Investment Ltd0,4800,5150,5000,4800,0000,00%27/06
Beng Kuang Marine Ltd0,0580,0610,0580,0580,0000,00%28/06
BH Global Corp Ltd0,1900,1910,2000,1900,0000,00%21/06
Southern Archipelago0,0020,0030,0020,0020,0000,00%27/06
BRC Asia Ltd1,8001,8001,8001,7800,0000,00%04:37:00
Broadway Industrial Group Ltd0,1630,1600,1660,161+0,000+0,00%27/06
Bukit Sembawang Estates Ltd4,884,924,924,87-0,04-0,81%04:47:00
Boustead Singapore Ltd0,9500,9500,9500,9450,0000,00%04:40:00
Bumitama Agri Ltd0,6650,6650,6700,6600,0000,00%04:51:00
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0780,0790,0790,0780,0000,00%16/06
Silkroad Nickel0,3700,4100,3700,3700,0000,00%28/06
CDW Holding0,2650,2450,2650,265+0,000+0,00%28/06
AnAn0,0240,0240,0240,0230,0000,00%03:38:00
China Environmental Resources Group0,0080,0080,0080,0080,0000,00%28/06
Chip Eng Seng Corporation Ltd0,5450,5500,5500,535-0,005-0,91%04:50:00
China Everbright Water Ltd0,2950,3000,2950,295-0,005-1,67%04:50:00
Chemical Industries Far East Ltd0,7900,7400,7900,790+0,000+0,00%24/06
Chasen Holdings Ltd0,0660,0660,0660,066+0,000+0,00%28/06
Chuan Hup Holdings Ltd0,2150,2150,2200,2150,0000,00%27/06
China International0,1570,1540,1570,157+0,003+1,95%04:48:00
CH Offshore Ltd0,0530,0600,0590,0530,0000,00%24/06
China Sunsine Chemical Holdings Ltd0,4400,4450,4400,440-0,005-1,12%02:58:00
Shanaya0,1370,1120,1370,137+0,000+0,00%23/06
Civmec Ltd0,6000,6000,6200,5800,0000,00%04:39:00
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0180,0180,0180,0180,0000,00%23/06
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%16/06
China Aviation Oil Singapore Corp0,8950,9000,9000,885-0,005-0,56%03:55:00
Centurion0,3550,3550,3550,3500,0000,00%28/06
CNMC Goldmine Holdings Ltd0,2100,2200,2150,210-0,010-4,55%03:11:00
Colex Holdings Ltd0,1960,2000,2000,1960,0000,00%24/06
International Cement0,0280,0280,0280,0270,0000,00%04:47:00
Cordlife Group Ltd0,3600,3500,3600,360+0,000+0,00%24/06
CosmoSteel Holdings Ltd0,1450,1440,1450,145+0,001+0,69%03:47:00
Abundance International0,0300,0290,0300,029+0,001+3,45%04:24:00
Creative Technology Ltd2,132,122,132,13+0,00+0,00%03:46:00
CSC Holdings Ltd0,0120,0120,0120,0120,0000,00%28/06
CSE Global Ltd0,4650,4650,4650,4550,0000,00%04:49:00
City Developments Ltd Pref1,0411,0411,0411,0410,0000,00%27/06
China Yuanbang Property Holdings0,3000,3000,3000,3000,0000,00%27/06
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%28/06
China Shenshan Orchard Holdings0,4500,3400,4500,450+0,110+32,35%03:24:00
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2300,2300,2350,2250,0000,00%04:28:00
Del Monte Pacific Ltd0,3800,3800,3850,3750,0000,00%04:49:00
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%10/06
Duty Free International Ltd0,1180,1180,1190,1180,0000,00%28/06
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0060,0070,0060,006-0,001-14,29%03:54:00
Enviro Hub Holdings Ltd0,0550,0550,0550,0500,0000,00%28/06
Ellipsiz Ltd0,2950,2950,2950,2950,0000,00%27/06
Arion Entertainment0,0070,0060,0070,006+0,001+16,67%03:00:00
Engro Corporation Ltd1,3101,3101,3101,310+0,000+0,00%28/06
DISA0,0030,0030,0030,0020,0000,00%02:58:00
Envictus International Holdings Ltd0,1360,1370,1390,1140,0000,00%24/06
Place Holdings0,0750,0740,0760,074+0,000+0,00%24/06
EuroSports Global Ltd0,1600,1900,1860,160-0,030-15,79%04:09:00
Excelpoint Technology Ltd1,8901,8901,8901,890+0,000+0,00%28/06
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6450,6500,6450,640-0,005-0,77%04:49:00
Far East Orchard Ltd1,0901,0801,0901,080+0,000+0,00%28/06
Federal International 2000 Ltd0,1320,1320,1320,132+0,000+0,00%28/06
Food Empire Holdings Ltd0,5200,5150,5200,520+0,005+0,97%04:16:00
Figtree Holdings Ltd0,0450,0380,0500,045+0,000+0,00%28/06
F J Benjamin Holdings Ltd0,0230,0230,0240,0230,0000,00%04:20:00
Frasers Property1,0701,0601,0701,070+0,010+0,94%04:24:00
Frencken Group Ltd1,1401,1501,1401,120-0,010-0,87%04:48:00
Frasers Hospitality Trust0,7000,6950,7000,695+0,005+0,72%04:51:00
First Resources Ltd1,7501,7501,7701,7400,0000,00%04:51:00
First Sponsor Group Ltd1,2101,2101,2101,2000,0000,00%28/06
Fu Yu Corporation Ltd0,2600,2650,2600,260-0,005-1,89%03:40:00
Grand Banks Yachts Ltd0,2850,3100,2900,2850,0000,00%15/06
Great Eastern Holdings Ltd19,6419,6519,6719,64-0,01-0,05%04:28:00
Geo Energy Resources Ltd0,3800,3850,3850,375-0,005-1,30%04:50:00
GKE Corporation Ltd0,1030,1040,1030,103-0,001-0,96%04:31:00
G. K. Goh Holdings Ltd0,9150,9200,9150,9150,0000,00%24/06
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1520,1540,1520,152-0,002-1,30%04:49:00
Global Invacom Group Ltd0,0770,0760,0780,074+0,001+1,32%04:43:00
Gallant Venture Ltd0,1280,1290,1290,1260,0000,00%28/06
GP Industries Ltd0,6350,6300,6350,615+0,000+0,00%28/06
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,0900,0900,0900,090+0,000+0,00%17/06
GRP0,0730,0610,0730,061+0,000+0,00%02:58:00
GSH Corporation Ltd0,1610,1620,1610,161-0,001-0,62%03:07:00
GuocoLand Ltd1,5901,5801,6001,580+0,000+0,00%03:26:00
HALCYON Agri Corp Ltd0,2100,2100,2100,210+0,000+0,00%28/06
PSC Corporation0,4050,4000,4050,390+0,005+1,25%04:27:00
Ho Bee Land Ltd2,7802,7702,7802,750+0,000+0,00%04:04:00
Healthway Medical Corp Ltd0,0300,0310,0310,0300,0000,00%28/06
Hafary Holdings Ltd0,1900,1850,1900,190+0,000+0,00%02:58:00
Hotel Grand Central Ltd1,0201,0201,0201,020+0,000+0,00%24/06
HG Metal Manufacturing Ltd0,3800,3850,3900,380-0,005-1,30%04:37:00
Hiap Hoe Ltd0,7300,7350,7300,720-0,005-0,68%04:49:00
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%28/06
Hong Leong Asia Ltd0,7450,7400,7550,740+0,000+0,00%28/06
Hoe Leong Corporation Ltd0,0030,0020,0030,003+0,001+50,00%04:26:00
Hong Lai Huat0,0830,0830,0830,0800,0000,00%28/06
Hong Leong Finance Ltd2,4302,4302,4302,4200,0000,00%03:28:00
Hock Lian Seng Holdings Ltd0,2800,2650,2800,280+0,000+0,00%28/06
Hong Fok Corporation Ltd0,9650,9650,9700,9600,0000,00%04:40:00
Hotung Investment Holdings Ltd1,9001,9001,9001,8900,0000,00%04:32:00
Haw Par Corporation Ltd11,1211,1211,1811,110,000,00%04:48:00
Hotel Properties Ltd3,553,543,553,55+0,00+0,00%28/06
Hosen Group Ltd0,0540,0560,0540,0540,0000,00%28/06
Hiap Tong Corporation Ltd0,0730,0710,0730,069+0,000+0,00%22/06
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,4000,3950,4000,400+0,005+1,27%04:37:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0100,0100,009-0,001-10,00%03:01:00
Medi Lifestyle0,0140,0150,0150,0130,0000,00%02:58:00
IFS Capital Ltd0,1700,1800,1700,1700,0000,00%28/06
IHH Healthcare2,0302,0302,0302,0300,0000,00%28/06
Informatics Education Ltd0,0110,0220,0150,009-0,011-50,00%04:31:00
Oue Lippo Healthcare0,0340,0330,0340,033+0,000+0,00%02:58:00
InnoTek Ltd0,5200,5250,5450,5150,0000,00%28/06
Interra Resources Ltd0,0390,0390,0410,0390,0000,00%04:31:00
Renaissance United0,0010,0020,0010,0010,0000,00%23/06
ISDN Holdings Ltd0,4900,4950,4900,485-0,005-1,01%03:05:00
Isetan Singapore Ltd3,743,713,743,74+0,00+0,00%28/06
ISOteam Ltd0,0950,0950,0950,0950,0000,00%27/06
Sunrise Shares0,0350,0350,0370,0340,0000,00%03:49:00
Intraco Ltd0,3150,3150,3150,315+0,000+0,00%28/06
Revez0,0950,1200,0950,0950,0000,00%27/06
Japfa Ltd0,6000,6000,6000,5900,0000,00%04:51:00
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%03:32:00
JB Foods Ltd0,4850,5100,4850,4850,0000,00%23/06
JEP0,3700,3700,3700,370+0,000+0,00%28/06
Joyas International Holdings Ltd0,0030,0030,0030,003+0,000+0,00%28/06
Jubilee Industries Holdings Ltd0,0480,0460,0480,048+0,000+0,00%23/06
Jason Marine Group Ltd0,1750,1750,1750,159+0,000+0,00%28/06
Japan Foods Holding Ltd0,4250,4200,4250,425+0,000+0,00%28/06
Jiutian Chemical Group Ltd0,0950,0960,0960,095-0,001-1,04%04:46:00
Karin Technology Holdings Ltd0,3400,3400,3400,3400,0000,00%27/06
Koh Brothers Eco Engineering Ltd0,0380,0370,0390,038+0,000+0,00%27/06
Koh Brothers Group Ltd0,1570,1540,1610,157+0,000+0,00%28/06
Kencana Agri Ltd0,1930,2000,1930,1930,0000,00%23/06
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%03/06
Khong Guan Flour1,3701,3701,3701,3700,0000,00%23/06
Kim Heng Offshore & Marine Holdings0,0950,0980,0980,095-0,003-3,06%04:46:00
King Wan Corporation Ltd0,0370,0380,0370,036-0,001-2,63%03:41:00
Hs Optimus Holdings0,0030,0040,0030,0030,0000,00%02:58:00
Kingsmen Creatives Ltd0,2950,2900,2950,295+0,000+0,00%24/06
Koda Ltd0,6750,6450,6750,675+0,030+4,65%03:36:00
KOP Ltd0,0620,0620,0620,062+0,000+0,00%15/06
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%28/06
KSH Holdings Ltd0,3400,3450,3450,340-0,005-1,45%03:10:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0990,0950,1000,088+0,000+0,00%28/06
Leader Environmental Technologies0,0570,0570,0570,0560,0000,00%04:21:00
Ley Choon Group Holdings Ltd0,0180,0160,0180,017+0,000+0,00%04:17:00
LHT Holdings Ltd0,7000,7000,7300,7000,0000,00%14/06
Lion Asiapac Ltd0,3500,3800,3550,3500,0000,00%28/06
Lian Beng Group Ltd0,5100,5050,5100,510+0,000+0,00%28/06
Lifebrandz0,0020,0030,0020,0020,0000,00%28/06
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%03:04:00
Low Keng Huat Singapore Ltd0,4500,4500,4500,4300,0000,00%28/06
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%22/06
KTMG0,1960,1940,1960,196+0,000+0,00%28/06
Lum Chang Holdings Ltd0,4000,3900,4000,375+0,000+0,00%28/06
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0300,0290,0300,029+0,001+3,45%04:46:00
Mary Chia Holdings Ltd0,0290,0290,0290,029+0,000+0,00%13/06
Maxi Cash Financial Services Corp0,1640,1640,1640,1630,0000,00%03:03:00
Mencast Holdings Ltd0,0610,0610,0610,0580,0000,00%04:00:00
mDR Ltd0,0660,0650,0700,066+0,000+0,00%04:08:00
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%09/06
Metal Component Engineering Ltd0,0370,0370,0370,0370,0000,00%28/06
Metech0,1820,1980,1820,1820,0000,00%28/06
Mewah International Inc0,3700,3800,3800,3700,0000,00%24/06
Moneymax Financial Services Ltd0,2000,2000,2000,1780,0000,00%28/06
Manufacturing Integration Tech0,0610,0530,0610,061+0,000+0,00%27/06
Miyoshi Ltd0,0200,0210,0200,0200,0000,00%28/06
Micro Mechanics Holdings Ltd3,0002,9603,0002,960+0,000+0,00%27/06
Mermaid Maritime PCL0,0780,0790,0800,077-0,001-1,27%03:52:00
Mandarin Oriental International Ltd1,8801,8701,8801,880+0,010+0,53%04:29:00
Moya Holdings Asia Ltd0,0570,0580,0580,057-0,001-1,72%03:53:00
Mun Siong Engineering Ltd0,0550,0550,0560,0530,0000,00%28/06
Medtecs International Corporation0,2100,2050,2100,205+0,005+2,44%04:43:00
Metro Holdings Ltd0,7350,7400,7400,7350,0000,00%27/06
MTQ Corporation Ltd0,2250,2050,2250,215+0,000+0,00%27/06
MYP Ltd0,0630,0620,0630,063+0,000+0,00%27/06
NSL Ltd0,8550,8450,8550,840+0,000+0,00%28/06
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0920,0940,0920,0920,0000,00%04:11:00
New Wave Holdings Ltd0,0090,0080,0090,008+0,001+12,50%03:36:00
Nippecraft Ltd0,0520,0410,0550,041+0,011+26,83%04:07:00
Nam Lee Pressed Metal Industries0,3550,3650,3550,3550,0000,00%28/06
Nordic Group Ltd0,3950,4200,4000,3950,0000,00%22/06
WatchesCom0,0140,0150,0140,014-0,001-6,67%04:37:00
New Toyo International Holdings Ltd0,1910,2000,1910,1910,0000,00%28/06
Oceanus Group Ltd0,0180,0180,0190,0170,0000,00%04:17:00
Old Chang Kee Ltd0,6650,6900,6900,6650,0000,00%27/06
OEL Holdings Ltd0,0090,0080,0090,008+0,000+0,00%27/06
OKH Global Ltd0,0340,0330,0360,033+0,000+0,00%03:24:00
OKP Holdings Ltd0,1790,1790,1790,1730,0000,00%27/06
Ossia International Ltd0,1090,1090,1090,109+0,000+0,00%27/06
Ouhua Energy Holdings Ltd0,0640,0650,0640,0640,0000,00%24/06
Overseas Education Ltd0,2450,2350,2450,240+0,000+0,00%27/06
OUE Ltd1,2901,2901,3001,2900,0000,00%04:03:00
Oxley Holdings Ltd0,1680,1680,1690,1650,0000,00%28/06
Pan United Corporation Ltd0,4450,4400,4450,445+0,005+1,14%03:06:00
Pacific Century Regional Develop0,4100,4050,4100,405+0,005+1,23%04:48:00
PEC Ltd0,5900,5900,5900,5900,0000,00%28/06
Delfi0,7550,7550,7550,7500,0000,00%04:17:00
Penguin International Ltd0,7200,7000,7200,720+0,020+2,86%04:08:00
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,6602,6602,6602,6500,0000,00%28/06
PNE Industries Ltd0,7550,7800,7550,755-0,025-3,21%04:33:00
Pan Hong Group Holdings0,1340,1340,1340,1230,0000,00%03:16:00
Progen Holdings Ltd0,0370,0350,0370,035+0,000+0,00%27/06
Polaris Ltd0,0020,0030,0020,0020,0000,00%28/06
Parkson Retail Asia Ltd0,0360,0380,0370,035-0,002-5,26%03:34:00
PetroChina ADR47,8550,8547,8547,850,000,00%20/06
QAF Ltd0,8400,8350,8400,830+0,005+0,60%04:48:00
Qian Hu Corporation Ltd0,2000,2000,2000,1950,0000,00%27/06
Q & M Dental Group Singapore Ltd0,4500,4550,4500,450-0,005-1,10%03:06:00
QT Vascular Ltd0,0050,0040,0050,004+0,001+25,00%04:36:00
Raffles Medical Group Ltd1,1201,1401,1301,120-0,020-1,75%04:48:00
Rex International Holding Ltd0,2850,2850,2900,2800,0000,00%04:31:00
RH Petrogas Ltd0,2400,2450,2500,240-0,005-2,04%04:47:00
Raffles Education Corporation Ltd0,0590,0600,0610,0590,0000,00%28/06
Thomson Medical0,0800,0800,0800,0790,0000,00%04:46:00
Riverstone Holdings Ltd0,7350,7100,7400,710+0,025+3,52%04:50:00
Sakae Holdings Ltd0,0960,0780,0960,079+0,000+0,00%20/06
Samko Timber Ltd0,0220,0220,0230,0210,0000,00%28/06
Samudera Shipping Line Ltd0,7900,8000,7900,785-0,010-1,25%04:45:00
Sapphire Corporation Ltd0,0710,0670,0710,071+0,000+0,00%27/06
Sarine Technologies Ltd0,4500,4200,4500,420+0,000+0,00%27/06
SATS Ltd3,9403,9803,9803,930-0,040-1,01%04:48:00
Singapura Finance Ltd0,8100,8100,8150,8100,0000,00%28/06
SBS Transit Ltd2,812,872,872,810,000,00%28/06
Second Chance Properties Ltd0,2250,2200,2250,225+0,000+0,00%28/06
Serial System Ltd0,1120,1130,1120,1120,0000,00%27/06
Stamford Land Corporation Ltd0,3950,3900,3950,390+0,005+1,28%04:30:00
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5301,5401,5401,530-0,010-0,65%04:51:00
Sin Heng Heavy Machinery Ltd0,5000,4100,5000,405+0,000+0,00%21/06
SIIC Environment0,2200,2100,2200,205+0,010+4,76%03:56:00
Sinarmas Land Ltd0,2000,2100,2000,200-0,010-4,76%04:11:00
Alset International0,0430,0420,0430,043+0,001+2,38%02:58:00
Sinjia Land Ltd0,0750,0720,0750,072+0,003+4,17%04:41:00
Sing Investments & Finance Ltd1,4201,4301,4501,4200,0000,00%04:40:00
Silverlake Axis Ltd0,3900,3900,3900,3850,0000,00%04:45:00
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,3000,3050,3000,300-0,005-1,64%03:52:00
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,0601,1301,0601,0600,0000,00%28/06
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3250,3250,3250,3200,0000,00%03:24:00
Sinostar PEC Holdings Ltd0,2100,2250,2100,2100,0000,00%28/06
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0040,0040,0030,0000,00%28/06
Digilife Technologies1,9501,8901,9501,850+0,000+0,00%28/06
Singapore Post Ltd0,6700,6600,6700,655+0,010+1,52%04:40:00
Soup Restaurant Group Ltd0,0850,0850,0850,085+0,000+0,00%27/06
Sri Trang Agro Industry F0,8400,8500,8400,8400,0000,00%28/06
Singapore Shipping Corporation Ltd0,2800,2750,2800,275+0,005+1,82%04:15:00
Stamford Tyres Corporation Ltd0,2050,2050,2050,2000,0000,00%04:22:00
Straits Trading Company Ltd2,8702,8902,8802,860-0,020-0,69%04:28:00
Luminor Financial Holdings0,1330,1330,1330,1330,0000,00%28/06
Straco Corporation Ltd0,4150,4050,4150,415+0,000+0,00%27/06
P5 Capital0,0240,0250,0250,024-0,001-4,00%04:03:00
Sunpower Group Ltd0,3900,3900,4000,3900,0000,00%04:49:00
SMI Vantage0,0380,0370,0380,037+0,000+0,00%04:41:00
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3850,3950,390+0,000+0,00%28/06
Talkmed Group Ltd0,3900,3900,3900,390+0,000+0,00%21/06
Tat Seng Packaging Group Ltd0,7000,7000,7000,7000,0000,00%28/06
Tan Chong International Ltd1,9201,9201,9401,920+0,000+0,00%14/06
Telechoice International Ltd0,1200,1150,1200,120+0,000+0,00%27/06
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%28/06
Teho International Inc Ltd0,0240,0240,0280,0240,0000,00%28/06
Tung Lok Restaurants 2000 Ltd0,1130,1130,1130,1130,0000,00%10/06
Tianjin Zhongxin Pharma Group1,0901,1201,1101,090-0,030-2,68%04:40:00
TIH Ltd0,2250,2250,2250,2250,0000,00%24/06
Tiong Woon Corporation Holding Ltd0,5200,5300,5200,520-0,010-1,89%04:46:00
Tiong Seng Holdings Ltd0,1200,1210,1210,120-0,001-0,83%03:32:00
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0850,0800,0900,080+0,000+0,00%28/06
Tshoration0,0950,1050,0950,095-0,010-9,52%03:08:00
Tuan Sing Holdings Ltd0,3850,3850,3900,3850,0000,00%04:18:00
Tritech Group Ltd0,0350,0360,0360,0350,0000,00%04:10:00
T T J Holdings Ltd0,2400,2450,2400,240-0,005-2,04%03:47:00
Tye Soon Ltd0,3900,4000,3950,3900,0000,00%28/06
UG Healthcare Corporation Ltd0,2200,2150,2200,215+0,005+2,33%04:42:00
Singapore Land Group2,5402,5202,5402,510+0,000+0,00%28/06
UMS Holdings Ltd1,1301,1401,1301,120-0,010-0,88%04:46:00
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,000+0,00%24/06
UOB Kay Hian Holdings Ltd1,4401,4501,4401,440-0,010-0,69%04:43:00
Avarga0,2300,2300,2300,2300,0000,00%28/06
Valuemax Group Ltd0,3400,3450,3400,3400,0000,00%28/06
Vicom Ltd2,032,042,042,030,000,00%02:58:00
Venture Corporation Ltd16,89016,90016,97016,820-0,010-0,06%04:51:00
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%08/06
Hatten Land0,0340,0340,0340,0330,0000,00%04:40:00
Vallianz0,0500,0510,0600,0500,0000,00%28/06
Vibrant Group Ltd0,0760,0840,0800,0740,0000,00%28/06
Viking Offshore and Marine Ltd0,0610,0650,0610,061-0,004-6,15%03:03:00
Valuetronics Holdings Ltd0,5250,5300,5250,525-0,005-0,94%04:30:00
Accrelist0,0450,0400,0450,042+0,005+12,50%03:45:00
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,000+0,00%28/06
Wilton Resources Corporation Ltd0,0180,0180,0190,0180,0000,00%28/06
Willas Array Electronics Holdings0,7850,7700,7850,775+0,015+1,95%04:42:00
World Precision Machinery Ltd0,3850,3400,3850,360+0,000+0,00%24/06
Wing Tai Holdings Ltd1,8001,8101,8101,780-0,010-0,55%04:19:00
XMH Holdings Ltd0,1110,1110,1110,1110,0000,00%23/06
A-Smart0,0960,0960,0960,096+0,000+0,00%24/06
YHI International Ltd0,4950,4900,4950,490+0,000+0,00%28/06
Yeo Hiap Seng Ltd0,8500,8300,8500,850+0,020+2,41%03:03:00
Ying Li International Real Estate0,0520,0530,0530,0520,0000,00%23/06
Yongmao Holdings Ltd0,7200,7200,7200,7200,0000,00%30/05
Yoma Strategic Holdings Ltd0,1430,1450,1460,143-0,002-1,38%04:27:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7000,7000,0000,00%23/06
Zhongxin Fruit and Juice Ltd0,0220,0250,0220,0220,0000,00%28/06
Imperium Crown0,0120,0130,0120,012-0,001-7,69%03:34:00
Choo Chiang Holdings Ltd0,3300,3400,3350,3300,0000,00%23/06
Totm Technologies0,1470,1500,1500,1440,0000,00%03:00:00
IX Biopharma Ltd0,1720,1700,1720,172+0,002+1,18%03:02:00
NauticAWT Pte Ltd0,0120,0130,0130,0120,0000,00%04:33:00
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%13/06
Taka Jewellery Holdings0,0600,0610,0600,060-0,001-1,64%03:48:00
Acesian Partners Ltd0,0550,0540,0550,052+0,001+1,85%04:51:00
Fabchem China Ltd0,0960,0950,0960,096+0,000+0,00%28/06
Vibropower Corporation Ltd0,0480,0490,0490,0480,0000,00%28/06
Hai Leck Holdings Ltd0,4600,4700,4700,4600,0000,00%27/06
JUMBO Group Ltd0,2800,2850,2850,2800,0000,00%28/06
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,1920,2000,200+0,000+0,00%17/06
Trendlines Group Ltd0,0990,1030,1000,0990,0000,00%03:22:00
Eindec0,0500,0520,0500,050-0,002-3,85%04:08:00
GS Holdings0,1330,1360,1580,1240,0000,00%28/06
Vcplus0,0120,0120,0120,0120,0000,00%04:43:00
Asian Pay Television Trust0,1250,1270,1280,1250,0000,00%28/06
Secura0,0670,0680,0670,0670,0000,00%28/06
Southern Packaging0,6000,5300,6000,600+0,000+0,00%28/06
ACROMEC0,0620,0620,0620,0620,0000,00%20/06
Incredible Holdings0,0020,0030,0020,0010,0000,00%04:04:00
Manulife US RE0,5750,5750,5800,5700,0000,00%04:51:00
China Star Food0,0220,0230,0230,0220,0000,00%28/06
Frasers Logistics1,3701,3601,3701,340+0,010+0,74%04:50:00
Top Glove Corp0,3350,3300,3400,330+0,005+1,52%04:49:00
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0470,0460,0470,047+0,000+0,00%27/06
Procurri Corporation0,4200,4250,4200,420-0,005-1,18%04:18:00
Zheneng Jinjiang Environment Holding Co Ltd0,4100,4100,4100,410+0,000+0,00%14/06
EC World REIT0,5350,5350,5400,5350,0000,00%04:05:00
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3501,3701,3701,350-0,020-1,46%04:50:00
Lippo Malls Indonesia0,0530,0520,0530,052+0,000+0,00%03:00:00
Annaik0,0870,0880,0870,0870,0000,00%17/06
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1801,1701,1801,170+0,010+0,85%04:50:00
Ascott Residence Trust1,1501,1501,1501,1400,0000,00%04:48:00
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4400,4400,4400,4400,0000,00%16/06
BHG Retail REIT0,5300,5500,5500,5300,0000,00%28/06
CDL Hospitality Trusts1,3001,3101,3101,300-0,010-0,76%04:41:00
Challenger Tech0,5600,5700,5600,5600,0000,00%02:58:00
Oneapex0,1210,1000,1210,119+0,000+0,00%31/05
ESR-REIT0,4100,4100,4100,4050,0000,00%04:50:00
CapitaLand China Trust1,1601,1601,1601,1500,0000,00%04:51:00
Frasers Centrepoint Trust2,3002,3102,3102,280-0,010-0,43%04:50:00
First REIT0,2800,2750,2800,275+0,005+1,82%04:49:00
First Ship Lease Trust0,0680,0680,0680,068+0,000+0,00%28/06
Amos0,1500,1500,1500,1500,0000,00%03:48:00
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2800,0000,00%27/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0310,0310,0310,031+0,000+0,00%09/06
IREIT Global0,6150,6100,6150,615+0,005+0,82%03:32:00
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%20/06
Keppel REIT1,1201,1201,1201,1100,0000,00%04:45:00
Keppel DC REIT2,0202,0202,0202,0000,0000,00%04:51:00
Mapletree Commercial Trust1,8701,8701,8701,8500,0000,00%04:50:00
Mapletree Industrial Trust2,6302,6402,6402,610-0,010-0,38%04:47:00
Mapletree Logistics Trust1,7101,7001,7101,680+0,010+0,59%04:50:00
Malaysia Smelting0,7600,7750,7600,7600,0000,00%28/06
Ocean Sky Intl0,0370,0360,0370,037+0,000+0,00%22/06
Plato Capital0,9900,9900,9900,990+0,000+0,00%04:20:00
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,854,874,874,82-0,02-0,41%04:51:00
Sabana Shariah Industrial REIT0,4500,4500,4500,4450,0000,00%04:16:00
Shangri-La Asia6,606,426,606,42+0,00+0,00%28/06
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4002,3802,4002,400+0,000+0,00%28/06
Singapore Telecommunications Ltd2,572,572,582,550,000,00%04:32:00
Starhill Global REIT0,5900,5900,5950,5900,0000,00%04:35:00
Suntec REIT1,6301,6401,6401,620-0,010-0,61%04:51:00
TA Corp0,0720,0690,0720,070+0,000+0,00%20/05
Global Dragon0,1130,1140,1130,1130,0000,00%20/06
United Overseas Insurance6,736,726,736,73+0,01+0,15%04:19:00
Vicplas International0,2000,1980,2000,196+0,002+1,01%03:07:00
HC Surgical Specialists0,4950,4800,4950,490+0,000+0,00%27/06
SPH REIT0,9350,9350,9350,9300,0000,00%04:44:00
Samurai 2K Aerosol0,3100,3000,3100,310+0,000+0,00%24/06
Dasin Retail0,3050,3200,3150,3050,0000,00%28/06
Kimly0,3800,3800,3850,3800,0000,00%03:01:00
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3900,3900,3900,3850,0000,00%04:50:00
Pavillon Holdings0,0290,0300,0300,0270,0000,00%24/06
Unusual0,1370,1370,1370,1340,0000,00%04:44:00
Aoxin Q & M Dental0,1690,1600,1690,169+0,000+0,00%28/06
Sanli Environmental0,0800,0770,0800,080+0,000+0,00%24/06
HRnetGroup0,7750,7750,7800,7750,0000,00%04:34:00
shopper3600,1190,1070,1190,119+0,000+0,00%24/06
Y Ventures0,0240,0250,0240,0240,0000,00%24/06
Aspen0,0510,0490,0510,051+0,002+4,08%04:34:00
Union Gas0,6800,6800,6800,6800,0000,00%28/06
APAC Realty0,5950,6000,5950,595-0,005-0,83%03:03:00
NetLink0,9500,9500,9550,9450,0000,00%04:50:00
Cromwell European RE2,0002,0202,0102,000-0,020-0,99%04:38:00
MindChamps PreSchool0,1810,1800,1810,180+0,000+0,00%03:07:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1880,1940,1880,1880,0000,00%27/06
Clearbridge Health0,0710,0730,0730,0710,0000,00%28/06
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7900,7950,7900,780-0,005-0,63%04:47:00
Keppel Pacific Oak0,6950,7100,7000,695-0,015-2,11%04:38:00
Hyphens Pharma0,3100,3100,3100,310+0,000+0,00%28/06
Asian Healthcare Specialists0,1550,1550,1550,1500,0000,00%28/06
SLB Develop0,1200,1160,1200,115+0,000+0,00%13/06
OIO Holdings Ltd0,2550,2550,2550,2550,0000,00%28/06
PropNex1,5401,5301,5401,520+0,010+0,65%04:51:00
Medinex0,2300,2300,2300,2300,0000,00%04:41:00
Biolidics0,0710,0720,0720,071-0,001-1,39%03:39:00
Livingstone Health Holdings0,1390,1260,1390,137+0,000+0,00%27/06
Cortina4,1504,1004,1504,150+0,000+0,00%28/06
Grand Venture0,7150,7250,7250,7150,0000,00%02:58:00
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0310,0310,0310,031+0,000+0,00%28/06
Vividthree0,0390,0410,0420,0390,0000,00%28/06
Asian Micro0,0070,0070,0070,0050,0000,00%24/06
Boldtek0,0450,0460,0450,0400,0000,00%27/06
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3550,3600,3550,355-0,005-1,39%03:58:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,0900,0990,0990,090-0,009-9,09%03:38:00
ARA US Hospitality0,4750,4750,4750,475+0,000+0,00%28/06
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%16/06
TrickleStar0,2000,2750,2000,2000,0000,00%17/05
ST Group Food Industries0,1170,1160,1180,116+0,000+0,00%21/06
Prime US REIT0,670,680,680,67-0,01-0,74%03:46:00
Lendlease0,7850,7850,7900,7800,0000,00%04:51:00
Resources Global1,151,151,151,150,000,00%20/06
Elite Comm0,6250,6250,6250,6200,0000,00%04:46:00
Don Agro Intl0,260,240,260,26+0,00+0,00%28/06
Memiontec Holdings0,350,380,350,35-0,03-7,89%03:35:00
United Hampshire0,610,610,610,610,000,00%04:43:00
Amtd International12,5012,5012,5012,500,000,00%04/05
ES Group0,050,050,050,050,000,00%04:47:00
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,030,000,00%28/06
Net Pacific Financial Holdings0,030,030,030,030,000,00%28/06
Southern Alliance0,600,570,690,60+0,00+0,00%28/06
Singapore Paincare0,200,190,200,200,000,00%27/06
3Cnergy0,010,010,010,000,000,00%28/06
CFM Holdings0,140,130,140,130,010,00%04:50:00
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,170,150,180,18+0,03+20,69%03:27:00
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,372,392,392,35-0,02-0,84%04:51:00
Credit Bureau0,991,001,001,000,000,00%28/06
Aedge Group0,280,270,280,28+0,00+0,00%24/06
Ghy Culture0,490,500,500,50-0,01-1,00%04:50:00
Aztech Global0,810,820,820,810,000,00%04:10:00
Econ Healthcare0,260,250,260,25+0,00+0,00%28/06
Combine Will International Holdings0,840,870,850,850,000,00%28/06
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,190,190,190,190,000,00%28/06
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,913,893,933,88+0,02+0,51%04:50:00
TransChina Automotive Holdings0,210,220,210,210,000,00%28/06
Daiwa House Logistics Trust Unt0,660,670,670,66-0,01-1,49%04:48:00
Mooreast Holdings0,100,080,100,08+0,00+0,00%24/06
Digital Core REIT Unt0,820,840,840,82-0,02-1,79%04:47:00
Macarthurcook1,101,201,101,10-0,10-8,33%03:05:00
Avi Tech Holdings0,290,290,300,290,010,00%04:48:00
Alpina Holdings0,200,190,200,200,000,00%28/06
Oiltek International Pte0,200,210,200,200,000,00%28/06
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,704,724,724,690,000,00%04:50:00
Pegasus Asia4,654,704,654,650,000,00%23/06
Olam Group1,551,561,551,53-0,01-0,64%04:41:00
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%27/06
iWOW Technology0,240,240,250,240,000,00%28/06
LHN Logistics0,150,150,150,150,000,00%27/06
Yangzijiang Financial Holding0,430,440,440,430,000,00%04:51:00
5E Resources0,240,240,240,240,010,00%04:29:00
NIO22,0923,7222,7022,02-1,63-6,87%04:50:00

Nom Dernier Var. Var.%
Hoe Leong Corporation Ltd 0,003 +0,001 +50,00%
China Shenshan Orchard Holdings 0,450 +0,110 +32,35%
Nippecraft Ltd 0,052 +0,011 +26,83%
QT Vascular Ltd 0,005 +0,001 +25,00%
Pan Asian 0,17 +0,03 +20,69%

Nom Dernier Var. Var.%
Informatics Education Ltd 0,011 -0,011 -50,00%
EuroSports Global Ltd 0,160 -0,030 -15,79%
Edition Ltd 0,006 -0,001 -14,29%
ICP Ltd 0,009 -0,001 -10,00%
Tshoration 0,095 -0,010 -9,52%
Inscription via Google
ou
Inscription via Email