Dernière minute
Soldes - 45% 0
😎 Weekend Watchlist : Copiez les portefeuilles d'investisseurs légendaires dans votre watchlist en 1 clic
Copier GRATUITEMENT

Singapour - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Keppel Corp6,766,786,806,75-0,02-0,29%16/05
HK Land Holdings5,185,145,245,14+0,04+0,78%16/05
Jardine cycle & carriage25,9025,8626,0625,71+0,04+0,15%16/05
City Development4,794,834,844,77-0,04-0,83%16/05
Sembcorp industries6,6106,5106,6306,480+0,100+1,54%16/05
Singapore Airlines6,906,886,916,81+0,02+0,29%16/05
Wilmar international3,0903,0603,1003,060+0,030+0,98%16/05
Comfortdelgro corporation1,5001,4901,5101,480+0,010+0,67%16/05
Fraser and neave1,2601,2501,2601,250+0,010+0,80%16/05
OCBC Bank16,3216,2416,3216,15+0,08+0,49%16/05
Jardine Matheson46,7447,4448,1946,43-0,70-1,48%16/05
CapitaLand Integrated Commercial Trust2,0602,0502,0802,060+0,010+0,49%16/05
Dbs group holdings44,6045,1044,6644,36-0,35-0,78%16/05
Seatrium Limited2,0602,0802,0902,050-0,020-0,96%16/05
Singapore exchange13,8713,7413,8713,58+0,13+0,95%16/05
Sia engineering company2,4202,4102,4502,340+0,010+0,41%16/05
COSCO Corp0,1270,1290,1290,127-0,002-1,55%16/05
Yanlord land group0,4950,5000,5000,490-0,005-1,00%16/05
ST Engineering7,4107,3307,4107,340+0,080+1,09%16/05
Golden agri-resources ltd0,2450,2450,2450,2400,0000,00%16/05
Genting Singapore0,7150,7150,7200,7100,0000,00%16/05
Starhub1,1501,1501,1501,1400,0000,00%16/05
Singapore Telecommunications Ltd3,8003,7503,8203,770+0,050+1,33%16/05
Thai Beverage0,4750,4800,4750,470-0,005-1,04%16/05
United overseas bank35,5035,4935,6535,23+0,01+0,03%16/05
Yangzijiang Shipbuilding2,2002,2102,2202,170-0,010-0,45%16/05
Hutchison Port Holdings Trust0,1580,1570,1630,156+0,001+0,64%16/05
SHS Holdings0,1210,1250,1230,113-0,004-3,20%16/05
ISEC Healthcare0,3500,3500,3500,3500,0000,00%14/05
CapitaLand Ascendas2,6302,5902,6302,580+0,040+1,54%16/05
UOL Group5,765,705,765,67+0,06+1,05%16/05
Zicom Holdings Pvt0,0300,0300,0320,0300,0000,00%23/04
Hour Glass1,5901,6001,6101,590-0,010-0,63%16/05
MM2 Asia0,0090,0090,0090,0070,0000,00%16/05
Huationg Global0,2500,2450,2500,245+0,005+2,04%16/05
iFAST Corporation6,4206,4106,4706,380+0,010+0,16%16/05
IPS Securex Holdings Ltd0,0090,0090,0090,0090,0000,00%07/05
Amplefield Ltd0,0180,0180,0180,0180,0000,00%13/05
Gss Energy Ltd0,0090,0090,0090,0090,0000,00%15/05
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3250,3100,3250,295+0,015+4,84%16/05
LHN0,5050,4950,5150,490+0,010+2,02%16/05
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,4650,4950,4650,465-0,030-6,06%16/05
A-Sonic Aerospace Ltd0,3200,3200,3200,315+0,005+1,59%15/05
Captii Ltd0,2200,2200,2200,1760,0000,00%08/05
Courage Invest0,0160,0160,0160,0160,0000,00%15/05
DFI Retail Holdings2,7302,7302,7702,7100,0000,00%16/05
Fuxing China Group Ltd0,1830,1830,2600,1810,0000,00%15/05
GCCP Resources Ltd0,0020,0020,0020,0020,0000,00%15/05
Hl Global Enterprises0,2550,2550,2550,2550,0000,00%16/05
Brook Crompton0,5200,5200,5200,5200,0000,00%16/05
Multi Chem Ltd3,1203,1103,1203,100+0,010+0,32%16/05
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%02/05
Thakral Corporation Ltd0,8450,8500,8800,845-0,005-0,59%16/05
Acma Ltd0,0240,0240,0240,0240,0000,00%15/05
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9951,0601,0600,995-0,065-6,13%16/05
IPC Corporation Ltd0,1380,1380,1380,132+0,005+3,76%15/05
Keppel Infra REIT0,4000,3950,4000,395+0,005+1,27%16/05
Uni-Asia Holdings0,7850,7850,7900,7800,0000,00%16/05
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7200,7250,7300,720-0,005-0,69%16/05
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0160,0160,0160,0160,0000,00%16/05
Beverly JCG Ltd0,0120,0120,0120,0110,0000,00%16/05
Advanced Systems Automation Ltd0,0070,0070,0070,0060,0000,00%16/05
Advanced Holdings Ltd0,0740,0740,0740,0740,0000,00%23/04
Adventus Holdings Ltd0,0020,0010,0020,002+0,001+100,00%16/05
Asia Enterprises Holding Ltd0,1290,1290,1290,128+0,002+1,57%14/05
Aem Holdings Ltd1,2401,2601,2701,240-0,020-1,59%16/05
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,8900,8900,8900,8900,0000,00%16/05
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%06/05
Anchun International Holdings Ltd0,3150,3150,3150,3150,0000,00%08/05
AP Oil International Ltd0,1270,1270,1270,1270,0000,00%08/05
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%06/05
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0160,0160,0160,016-0,001-5,88%15/05
AsiaMedic Ltd0,0120,0120,0120,0110,0000,00%16/05
AsiaPhos Ltd0,0040,0040,0040,0040,0000,00%09/05
ASL Marine Holdings Ltd0,0590,0590,0590,0580,0000,00%16/05
Aspial Corporation Ltd0,0590,0590,0590,0580,0000,00%16/05
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%13/05
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0090,0090,0090,0090,0000,00%16/05
Azeus Systems Holdings Ltd11,75011,45011,75011,500+0,300+2,62%16/05
Ban Leong Technologies Ltd0,5950,5950,5950,5950,0000,00%16/05
Banyan Tree Holdings Ltd0,3500,3500,3500,3400,0000,00%16/05
Baker Technology Ltd0,5500,5900,5500,550-0,040-6,78%16/05
BBR Holdings S Ltd0,1400,1400,1410,1330,0000,00%16/05
Bund Center Investment Ltd0,3600,3650,3650,360-0,005-1,37%16/05
Beng Kuang Marine Ltd0,1860,1860,1860,1820,0000,00%15/05
BH Global Corp Ltd0,1130,1180,1180,113-0,005-4,24%16/05
Southern Archipelago0,0010,0010,0010,0010,0000,00%02/05
BRC Asia Ltd3,1103,1203,1403,100-0,010-0,32%16/05
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd3,683,693,693,66-0,01-0,27%16/05
Boustead Singapore Ltd1,0501,0501,0501,0400,0000,00%16/05
Bumitama Agri Ltd0,7750,7650,7900,770+0,010+1,31%16/05
Bonvests Holdings Ltd0,9100,9100,9300,815-0,020-2,15%15/05
Casa Holdings Ltd0,1180,1180,1180,1000,0000,00%16/05
CDW Holding0,1250,1250,1250,125-0,001-0,79%14/05
AnAn0,0050,0050,0050,0050,0000,00%15/05
China Environmental Resources Group0,0960,1080,0960,095-0,012-11,11%16/05
China Everbright Water Ltd0,2250,2250,2300,2250,0000,00%16/05
Chemical Industries Far East Ltd0,5000,5000,5000,500+0,020+4,17%13/05
Chasen Holdings Ltd0,0650,0640,0660,064+0,001+1,56%16/05
Chuan Hup Holdings Ltd0,1560,1560,1570,1560,0000,00%16/05
China International0,0340,0290,0350,034+0,005+17,24%16/05
CH Offshore Ltd0,0290,0310,0300,029-0,002-6,45%16/05
China Sunsine Chemical Holdings Ltd0,5450,5400,5450,540+0,005+0,93%16/05
Shanaya0,0410,0410,0410,0410,0000,00%16/05
Civmec Singapore0,8150,8250,8250,810-0,010-1,21%16/05
China Kangda Food Co Ltd0,0200,0540,0200,020-0,034-62,96%16/05
China Kunda Technology Holdings Ltd0,0160,0160,0220,0160,0000,00%16/05
China Mining International Ltd0,0310,0300,0340,030+0,001+3,33%16/05
China Aviation Oil Singapore Corp0,8300,8250,8300,820+0,005+0,61%16/05
Centurion1,3201,2601,3601,270+0,060+4,76%16/05
CNMC Goldmine Holdings Ltd0,4000,3950,4100,395+0,005+1,27%16/05
International Cement0,0180,0160,0180,016+0,002+12,50%16/05
Cordlife Group Ltd0,2550,2400,2550,235+0,015+6,25%16/05
CosmoSteel Holdings Ltd0,1350,1350,1350,131+0,005+3,85%14/05
Abundance International0,0200,0200,0200,0190,0000,00%16/05
Creative Technology Ltd0,900,880,900,86+0,02+2,27%16/05
CSC Holdings Ltd0,0110,0100,0110,010+0,001+10,00%16/05
CSE Global Ltd0,4500,4450,4550,445+0,005+1,12%16/05
City Developments Ltd Pref0,9910,9910,9910,991-0,003-0,30%15/05
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1410,1400,1410,141+0,001+0,71%16/05
China Shenshan Orchard Holdings0,0630,0630,0630,0630,0000,00%15/05
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0690,0690,0710,069-0,001-1,43%15/05
Darco Water Technologies Ltd0,0700,0700,0700,0700,0000,00%14/05
Duty Free International Ltd0,0660,0680,0680,066-0,002-2,94%16/05
Astaka Holdings0,0580,0580,0580,0580,0000,00%24/04
Ecowise Holdings Ltd0,0200,0200,0200,0180,0000,00%16/05
Edition Ltd0,0030,0030,0030,0030,0000,00%14/05
Enviro Hub Holdings Ltd0,0230,0230,0230,0230,0000,00%07/05
Ellipsiz Ltd0,2200,2150,2200,220+0,005+2,33%16/05
Bacui Tech International0,0020,0020,0020,0020,0000,00%13/05
Engro Corporation Ltd0,6800,6800,6950,680-0,035-4,90%15/05
DISA0,0010,0010,0010,0010,0000,00%16/05
Envictus International Holdings Ltd0,2900,2800,2900,285+0,010+3,57%16/05
Place Holdings0,0040,0040,0040,0030,0000,00%14/05
EuroSports Global Ltd0,1300,1300,1300,1300,0000,00%24/04
Far East Group Ltd0,0790,0790,0790,0680,0000,00%15/05
Far East Hospitality Trust0,5650,5700,5700,565-0,005-0,88%16/05
Far East Orchard Ltd1,0401,0301,0501,030+0,010+0,97%16/05
Federal International 2000 Ltd0,1450,1400,1450,140+0,005+3,57%16/05
Food Empire Holdings Ltd1,7101,6901,7101,690+0,020+1,18%16/05
Figtree Holdings Ltd0,0220,0220,0220,0140,0000,00%18/03
F J Benjamin Holdings Ltd0,0110,0100,0110,009+0,001+10,00%16/05
Frasers Property0,8300,8150,8350,810+0,015+1,84%16/05
Frencken Group Ltd1,1601,1501,1801,150+0,010+0,87%16/05
Frasers Hospitality Trust0,6900,6950,6950,690-0,005-0,72%16/05
First Resources Ltd1,4801,4801,5101,4700,0000,00%16/05
First Sponsor Group Ltd1,0701,0701,0701,0700,0000,00%14/05
Fu Yu Corporation Ltd0,0990,0990,1000,0980,0000,00%16/05
Grand Banks Yachts Ltd0,5350,5050,5350,510+0,030+5,94%16/05
Geo Energy Resources Ltd0,3600,3550,3650,355+0,005+1,41%16/05
GKE Corporation Ltd0,0810,0800,0840,080+0,001+1,25%16/05
Goodland Group Ltd0,1300,1300,1300,1100,0000,00%15/05
Global Invest0,1220,1240,1270,122-0,002-1,61%16/05
Global Invacom Group Ltd0,0200,0200,0200,018-0,005-20,00%15/05
Gallant Venture Ltd0,0820,0800,0820,078+0,002+2,50%16/05
GP Industries Ltd0,4800,4800,4850,4800,0000,00%16/05
Green Build Technology Ltd0,0270,0270,0300,0270,0000,00%29/04
Forise Int0,0940,0940,0940,0940,0000,00%07/04
GRP0,0540,0540,0540,0540,0000,00%16/05
GSH Corporation Ltd0,1590,1590,1640,159-0,003-1,85%14/05
GuocoLand Ltd1,4301,4201,4301,430+0,010+0,70%16/05
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3550,3500,3550,350+0,005+1,43%16/05
Ho Bee Land Ltd1,7701,7401,7701,730+0,030+1,72%16/05
Hafary Holdings Ltd0,3550,3550,3550,3550,0000,00%15/05
Hotel Grand Central Ltd0,6900,6900,6900,6850,0000,00%16/05
HG Metal Manufacturing Ltd0,3600,3600,3600,3600,0000,00%16/05
Hiap Hoe Ltd0,5100,5150,5100,500-0,005-0,97%16/05
Hor Kew Corporation Ltd0,6950,6950,6950,695+0,010+1,46%14/05
Hong Leong Asia Ltd1,2001,1701,2101,160+0,030+2,56%16/05
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%07/05
Hong Lai Huat0,0480,0470,0480,048+0,001+2,13%16/05
Hong Leong Finance Ltd2,4902,4702,4902,470+0,020+0,81%16/05
Hock Lian Seng Holdings Ltd0,3850,3900,3950,385-0,005-1,28%16/05
Hong Fok Corporation Ltd0,7400,7450,7450,735-0,005-0,67%16/05
Hotung Investment Holdings Ltd1,4001,4001,4101,4000,0000,00%16/05
Haw Par Corporation Ltd11,5111,5611,5611,50-0,05-0,43%16/05
Hotel Properties Ltd4,424,324,724,32+0,10+2,31%16/05
Hosen Group Ltd0,0480,0480,0480,0480,0000,00%16/05
Hiap Tong Corporation Ltd0,0900,0800,0930,080+0,010+12,50%16/05
Hotel Royal Ltd1,7701,7701,7701,770+0,040+2,31%15/05
Hyflux0,2100,2100,2200,2100,0000,00%21:59:59
ICP Ltd0,0080,0090,0080,008-0,001-11,11%16/05
Medi Lifestyle0,0070,0070,0070,0070,0000,00%16/05
IFS Capital Ltd0,1330,1330,1330,1330,0000,00%15/05
IHH Healthcare2,1102,1302,1102,110-0,020-0,94%16/05
Rich Capital0,0010,0010,0010,0010,0000,00%16/05
OUE Healthcare0,0220,0220,0220,0220,0000,00%16/05
InnoTek Ltd0,3650,3700,3700,365-0,005-1,35%16/05
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%21/04
ISDN Holdings Ltd0,3250,3250,3250,3150,0000,00%16/05
ISOteam Ltd0,0750,0750,0780,0750,0000,00%16/05
Sunrise Shares0,0130,0130,0150,013-0,002-13,33%14/05
Intraco Ltd0,3500,3500,3500,350+0,005+1,45%15/05
Assurance Healthcare0,0560,0560,0560,0560,0000,00%04/04
Japfa Ltd0,6150,6150,6200,6150,0000,00%16/05
Salt Investments0,0030,0030,0030,0030,0000,00%16/05
JB Foods Ltd0,4550,4550,4550,4500,0000,00%16/05
JEP0,2600,2600,2600,2600,0000,00%14/05
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%14/05
Jubilee Industries Holdings Ltd0,0230,0230,0230,0230,0000,00%15/05
Jason Marine Group Ltd0,1670,1670,1670,1670,0000,00%10/04
Japan Foods Holding Ltd0,2350,2350,2350,2250,0000,00%16/05
Jiutian Chemical Group Ltd0,0240,0230,0240,023+0,001+4,35%16/05
Karin Technology Holdings Ltd0,2800,2800,2800,250+0,010+3,70%13/05
Koh Brothers Eco Engineering Ltd0,0440,0430,0440,043+0,001+2,33%16/05
Koh Brothers Group Ltd0,1660,1560,1700,158+0,010+6,41%16/05
Kencana Agri Ltd0,1090,1090,1090,0880,0000,00%15/05
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0950,0950,0950,0950,0000,00%15/05
Khong Guan Flour0,8600,8600,8650,860-0,005-0,58%15/05
Kim Heng Offshore & Marine Holdings0,0710,0710,0710,0710,0000,00%16/05
King Wan Corporation Ltd0,0440,0410,0490,044+0,003+7,32%16/05
Hs Optimus Holdings0,0010,0010,0010,0010,0000,00%16/05
Kingsmen Creatives Ltd0,3850,3750,3850,370+0,010+2,67%16/05
Koda Ltd0,1930,1930,1930,1930,0000,00%14/05
KOP Ltd0,0440,0440,0440,0430,0000,00%16/05
KORI Holdings Ltd0,1510,1510,1510,147+0,003+2,03%15/05
Koyo International Ltd0,0430,0430,0430,041+0,002+4,88%15/05
KSH Holdings Ltd0,2150,2200,2150,210-0,005-2,27%16/05
AF Global0,0620,0600,0630,060+0,002+3,33%16/05
Leader Environmental Technologies0,0410,0410,0410,0410,0000,00%16/05
Ley Choon Group Holdings Ltd0,0670,0610,0670,061+0,006+9,84%16/05
LHT Holdings Ltd0,9950,9501,0100,945+0,045+4,74%16/05
Lion Asiapac Ltd0,1950,2000,2000,195-0,005-2,50%16/05
Autagco0,0020,0020,0020,0020,0000,00%16/05
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3150,3050,3150,305+0,010+3,28%16/05
Capallianz Holdings0,0030,0020,0030,002+0,001+50,00%16/05
KTMG0,0530,0800,0530,051-0,027-33,75%16/05
Lum Chang Holdings Ltd0,3000,3000,3000,3000,0000,00%16/05
Metis Energy0,0170,0190,0180,012-0,002-10,53%16/05
Marco Polo Marine Ltd0,0440,0430,0450,043+0,001+2,33%16/05
Mary Chia Holdings Ltd0,0210,0210,0210,0210,0000,00%21/04
Aspial Lifestyle0,1190,1190,1190,1180,0000,00%16/05
Mencast Holdings Ltd0,0230,0220,0240,023+0,001+4,55%16/05
mDR Ltd0,0320,0310,0320,031+0,001+3,23%16/05
MegaChem Ltd0,4000,4000,4000,3650,0000,00%06/05
Metal Component Engineering Ltd0,0040,0050,0050,004-0,001-20,00%16/05
Metech0,0320,0320,0320,0320,0000,00%16/05
Mewah International Inc0,2500,2500,2500,2500,0000,00%16/05
Moneymax Financial Services Ltd0,4300,4300,4350,4200,0000,00%16/05
Manufacturing Integration Tech0,0110,0110,0110,0110,0000,00%07/05
Miyoshi Ltd0,0030,0030,0030,0030,0000,00%15/05
Micro Mechanics Holdings Ltd1,5801,6201,6301,580-0,040-2,47%16/05
Mermaid Maritime PCL0,1040,1030,1040,103+0,001+0,97%16/05
Mandarin Oriental International Ltd1,8401,8301,8401,830+0,010+0,55%16/05
Mun Siong Engineering Ltd0,0280,0280,0280,0190,0000,00%23/04
Medtecs International Corporation0,1260,1200,1290,120+0,006+5,00%16/05
Metro Holdings Ltd0,4000,3900,4050,385+0,010+2,56%16/05
MTQ Corporation Ltd0,2550,2450,2550,240+0,010+4,08%16/05
MYP Ltd0,0440,0430,0440,044+0,001+2,33%16/05
NSL Ltd0,7200,7200,7300,7200,0000,00%16/05
Natural Cool Holdings Ltd0,0370,0380,0370,037-0,001-2,63%16/05
Nera Telecommunications Ltd0,0880,0880,0880,087-0,003-3,30%15/05
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%15/05
Nippecraft Ltd0,0430,0380,0460,041+0,005+13,16%16/05
Nam Lee Pressed Metal Industries0,3850,3800,3850,385+0,005+1,32%16/05
Nam Cheong0,5600,5650,5650,540-0,005-0,88%16/05
Nordic Group Ltd0,3450,3450,3450,3350,0000,00%13/05
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2500,2500,2500,2500,0000,00%16/05
Oceanus Group Ltd0,0050,0060,0060,005-0,001-16,67%16/05
Old Chang Kee Ltd0,9600,9500,9600,950+0,010+1,05%16/05
AJJ Medtech Holdings0,0020,0020,0020,0020,0000,00%16/05
GRC Ltd0,0410,0420,0420,041-0,001-2,38%16/05
OKP Holdings Ltd0,6600,6750,6750,660-0,015-2,22%16/05
Ossia International Ltd0,1600,1130,1600,159+0,047+41,59%16/05
Ouhua Energy Holdings Ltd0,0600,0600,0600,0490,0000,00%14/05
Overseas Education Ltd0,1960,1950,1960,196+0,001+0,51%16/05
OUE Ltd0,9450,9450,9450,9400,0000,00%16/05
Oxley Holdings Ltd0,0690,0690,0690,0670,0000,00%16/05
Pacific Radiance Ltd0,0410,0400,0410,038+0,001+2,50%16/05
Pan United Corporation Ltd0,7300,7400,7500,725-0,010-1,35%16/05
Pacific Century Regional Develop0,3800,3750,3800,370+0,005+1,33%16/05
PEC Ltd0,8350,8350,8350,8350,0000,00%16/05
Delfi0,7200,7150,7300,715+0,005+0,70%16/05
Penguin International Ltd1,0201,0001,0200,995+0,020+2,00%16/05
Pharmesis International Ltd0,4350,4350,4350,4300,0000,00%13/05
Powermatic Data Systems Ltd2,5002,4502,5002,500+0,050+2,04%16/05
PNE Industries Ltd0,4600,4300,4600,450+0,030+6,98%16/05
Pan Hong Group Holdings0,0970,0970,1040,0800,0000,00%09/05
Progen Holdings Ltd0,0250,0240,0250,025+0,001+4,17%16/05
Polaris Ltd0,0010,0010,0010,0010,0000,00%15/05
Parkson Retail Asia Ltd0,1430,1450,1540,133-0,002-1,38%16/05
QAF Ltd0,8450,8550,8550,845-0,010-1,17%16/05
Qian Hu Corporation Ltd0,1510,1510,1510,1510,0000,00%15/05
Q & M Dental Group Singapore Ltd0,3350,3350,3350,3300,0000,00%16/05
Raffles Medical Group Ltd0,9850,9900,9900,980-0,005-0,51%16/05
Eneco Energy0,0100,0100,0100,0090,0000,00%16/05
Rex International Holding Ltd0,1280,1280,1310,1270,0000,00%16/05
RH Petrogas Ltd0,1420,1410,1440,141+0,001+0,71%16/05
Raffles Education Corporation Ltd0,0420,0420,0420,0400,0000,00%16/05
Thomson Medical0,0410,0410,0410,0410,0000,00%16/05
Riverstone Holdings Ltd0,7400,7300,7500,730+0,010+1,37%16/05
Sakae Holdings Ltd0,1050,1050,1060,0820,0000,00%06/05
Samko Timber Ltd0,0010,0010,0010,0010,0000,00%13/05
Samudera Shipping Line Ltd0,8400,8200,8450,825+0,020+2,44%16/05
Sapphire Corporation Ltd0,0410,0360,0410,038+0,005+13,89%16/05
Sarine Technologies Ltd0,2200,2200,2250,205+0,010+4,76%15/05
SATS Ltd2,9902,9703,0502,980+0,020+0,67%16/05
Singapura Finance Ltd0,6600,6600,6600,6600,0000,00%13/05
SBS Transit Ltd2,712,722,722,68-0,01-0,37%16/05
Serial System Ltd0,0440,0470,0470,044-0,003-6,38%16/05
Stamford Land Corporation Ltd0,3650,3600,3700,360+0,005+1,39%16/05
Sing Holdings Ltd0,3400,3450,3450,340-0,005-1,45%16/05
Sheng Siong Group Ltd1,8301,8401,8501,810-0,010-0,54%16/05
Sin Heng Heavy Machinery Ltd0,5800,6300,6100,580-0,010-1,69%16/05
SIIC Environment0,1510,1510,1520,1510,0000,00%16/05
Sinarmas Land Ltd0,3750,3800,3800,375-0,005-1,32%16/05
Alset International0,0220,0220,0220,0210,0000,00%16/05
Prospera Global0,0150,0110,0170,015+0,004+36,36%16/05
Sing Investments & Finance Ltd1,1201,0901,1501,090+0,030+2,75%16/05
SunMoon Food Company Ltd0,0130,0130,0130,0120,0000,00%15/05
Asia Vets0,0500,0500,0500,0500,0000,00%14/04
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,8400,8350,8400,840+0,005+0,60%16/05
Soon Lian Holdings Ltd0,1620,1620,1620,1620,0000,00%14/05
Sunright Ltd0,1920,1920,1920,178+0,003+1,59%15/05
Sinostar PEC Holdings Ltd0,1420,1410,1420,142+0,001+0,71%16/05
Soilbuild Construction Group Ltd0,8100,8100,8100,8100,0000,00%16/05
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%13/05
Digilife Technologies0,8100,8000,8100,805+0,010+1,25%16/05
Singapore Post Ltd0,5750,5600,5800,555+0,015+2,68%16/05
Soup Restaurant Group Ltd0,0680,0650,0680,068+0,003+4,62%16/05
Sri Trang Agro Industry F0,5500,5600,5600,550-0,010-1,79%16/05
Singapore Shipping Corporation Ltd0,2600,2600,2600,2550,0000,00%16/05
Stamford Tyres Corporation Ltd0,2050,2000,2050,205+0,005+2,50%16/05
Straits Trading Company Ltd1,4101,3901,4201,390+0,020+1,44%16/05
Luminor Financial Holdings0,0520,0520,0520,0520,0000,00%09/05
Straco Corporation Ltd0,4100,4200,4100,410-0,010-2,38%16/05
H2G Green0,0060,0060,0060,0060,0000,00%14/05
Sunpower Group Ltd0,2850,2700,2850,270+0,015+5,56%16/05
Tai Sin Electric Ltd0,4050,4000,4050,400+0,005+1,25%16/05
Talkmed Group Ltd0,4400,4400,4400,4400,0000,00%16/05
Tat Seng Packaging Group Ltd0,8200,8300,8300,820-0,010-1,20%16/05
Tan Chong International Ltd1,1201,1201,1201,120+0,010+0,90%13/05
Telechoice International Ltd0,0960,0960,0960,0950,0000,00%15/05
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%09/05
Teho International Inc Ltd0,0380,0380,0380,0370,0000,00%06/05
Capital World0,0020,0010,0020,002+0,001+100,00%16/05
Tung Lok Restaurants 2000 Ltd0,0890,0890,0890,0890,0000,00%08/05
Tianjin Zhongxin Pharma Group2,3002,3002,3102,2700,0000,00%16/05
TIH Ltd0,2400,2400,2400,205+0,030+14,29%15/05
Tiong Woon Corporation Holding Ltd0,5950,5750,5950,580+0,020+3,48%16/05
Tiong Seng Holdings Ltd0,0720,0940,0850,069-0,022-23,40%16/05
Abundante0,2350,2350,2350,2350,0000,00%02/12
Trek 2000 International Ltd0,0960,0960,1040,096-0,016-14,29%15/05
Tshoration0,0580,0580,0580,0580,0000,00%13/05
Tuan Sing Holdings Ltd0,2450,2400,2450,235+0,005+2,08%16/05
Tritech Group Ltd0,0080,0080,0080,0080,0000,00%16/05
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%15/05
UG Healthcare Corporation Ltd0,1100,1080,1140,108+0,002+1,85%16/05
Singapore Land Group2,0001,9802,0001,980+0,020+1,01%16/05
UMS Holdings Ltd1,1601,1501,1701,150+0,010+0,87%16/05
Union Steel Holdings Ltd0,5100,5350,5150,475-0,025-4,67%16/05
United Overseas Australia0,4700,4700,4700,4700,0000,00%14/05
UOB Kay Hian Holdings Ltd1,7901,7601,8001,760+0,030+1,70%16/05
Avarga0,2350,2350,2350,225-0,010-4,08%13/05
Valuemax Group Ltd0,5300,5250,5350,525+0,005+0,95%16/05
Vicom Ltd1,381,381,391,380,000,00%16/05
Venture Corporation Ltd11,32011,15011,36011,150+0,170+1,52%16/05
Versalink Holdings Ltd0,0390,0390,0390,0390,0000,00%07/05
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0380,0380,0380,0380,0000,00%15/05
Vibrant Group Ltd0,0760,0760,0820,074-0,004-5,00%15/05
9R Ltd0,0470,0540,0470,047-0,007-12,96%16/05
Valuetronics Holdings Ltd0,6800,6850,6850,670-0,005-0,73%16/05
Accrelist0,0350,0350,0350,0350,0000,00%16/05
Wee Hur Holdings Ltd0,4300,4350,4400,425-0,005-1,15%16/05
Wilton Resources Corporation Ltd0,0090,0080,0090,008+0,001+12,50%16/05
Willas Array Electronics Holdings0,4600,4000,4800,330+0,060+15,00%16/05
World Precision Machinery Ltd0,1800,1800,1850,180-0,008-4,26%14/05
Wing Tai Holdings Ltd1,2001,2101,2101,190-0,010-0,83%16/05
XMH Holdings Ltd0,7300,7500,7400,730-0,020-2,67%16/05
A-Smart0,0700,0700,0700,070-0,001-1,41%13/05
Yamada Green Resources Ltd0,1300,1160,1300,115+0,014+12,07%16/05
YHI International Ltd0,4500,4500,4500,4500,0000,00%16/05
Yeo Hiap Seng Ltd0,5450,5450,5600,545-0,020-3,54%14/05
Ying Li International Real Estate0,0220,0220,0230,0220,0000,00%16/05
Yongmao Holdings Ltd0,5650,5650,5650,5650,0000,00%09/05
Yoma Strategic Holdings Ltd0,0810,0790,0830,080+0,002+2,53%16/05
Zhongmin Baihui Retail Group Ltd0,5500,5500,5500,5500,0000,00%25/04
Zhongxin Fruit and Juice Ltd0,0320,0320,0320,0320,0000,00%16/05
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3950,3900,4000,385+0,005+1,28%16/05
Totm Technologies0,0120,0120,0130,0120,0000,00%16/05
IX Biopharma Ltd0,0170,0200,0170,017-0,003-15,00%16/05
Travelite Holdings Ltd0,1550,1550,1550,1550,0000,00%15/04
Camsing Healthcare0,0700,0410,0700,070+0,029+70,73%16/05
Taka Jewellery Holdings0,0950,0950,1040,095-0,002-2,06%15/05
Acesian Partners Ltd0,0390,0370,0400,038+0,002+5,41%16/05
Lincotrade Associates Holdings0,0990,0750,0990,079+0,024+32,00%16/05
Vibropower Corporation Ltd0,0170,0170,0170,0170,0000,00%04/04
Hai Leck Holdings Ltd0,5350,5350,5350,5350,0000,00%14/05
JUMBO Group Ltd0,2700,2700,2700,2700,0000,00%16/05
Luxking Group Holdings Ltd0,4250,4100,4250,345+0,015+3,66%16/05
Suntar Eco-City Ltd0,0830,0830,1300,0820,0000,00%22/04
Trendlines Group Ltd0,0310,0300,0310,030+0,001+3,33%16/05
Eindec0,0270,0270,0270,0270,0000,00%15/05
GS Holdings0,0390,0400,0400,038-0,001-2,50%16/05
Vcplus0,0030,0020,0030,003+0,001+50,00%16/05
Asian Pay Television Trust0,0820,0800,0820,080+0,002+2,50%16/05
Secura0,0530,0530,0540,052-0,003-5,36%15/05
Southern Packaging0,4750,4750,4750,4750,0000,00%02/04
ACROMEC0,0280,0240,0310,023+0,003+12,50%16/05
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0650,0630,0660,062+0,002+3,17%16/05
Zixin Holdings0,0300,0290,0300,029+0,001+3,45%16/05
Frasers Logistics0,8350,8250,8400,825+0,010+1,21%16/05
Top Glove Corp0,2550,2600,2650,255-0,005-1,92%16/05
Advancer Global0,1040,0900,1040,090+0,014+15,56%16/05
Katrina Group0,0380,0380,0380,0370,0000,00%16/05
Procurri Corporation0,3100,3050,3100,310+0,005+1,64%16/05
Zheneng Jinjiang Environment Holding Co Ltd0,4450,4650,4500,445-0,020-4,30%16/05
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1700,1450,1740,145+0,025+17,24%16/05
AIMS AMP Capital1,2601,2801,2701,250-0,020-1,56%16/05
Lippo Malls Indonesia0,0140,0130,0150,013+0,001+7,69%16/05
Annaik0,0580,0580,0580,0580,0000,00%14/05
ABR0,4100,4100,4100,4100,0000,00%15/05
CapitaLand India Trust0,9750,9650,9800,965+0,010+1,04%16/05
CapitaLand Ascott Trust0,8600,8600,8600,8550,0000,00%16/05
Atlantic Navigation Singapore0,0630,0600,0640,059+0,003+5,00%16/05
Avjennings0,6400,6400,6400,640-0,010-1,54%14/05
BHG Retail REIT0,4600,4600,4600,400+0,020+4,55%15/05
CDL Hospitality Trusts0,7850,7850,7900,7800,0000,00%16/05
Oneapex0,2500,2500,2500,2450,0000,00%25/03
ESR-REIT2,2102,2002,2302,190+0,010+0,45%16/05
CapitaLand China Trust0,6850,6850,6950,6800,0000,00%16/05
Frasers Centrepoint Trust2,1902,1602,2002,170+0,030+1,39%16/05
First REIT0,2550,2550,2600,2550,0000,00%16/05
First Ship Lease Trust0,0410,0420,0410,040-0,001-2,38%16/05
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0550,0550,0550,0550,0000,00%09/05
Heeton0,2300,2350,2400,230-0,005-2,13%16/05
Hengyang Petrochemical0,1620,1620,1640,1600,0000,00%07/03
Heatec Jietong0,0160,0160,0160,0160,0000,00%15/05
IREIT Global0,2400,2400,2400,2400,0000,00%16/05
Jadason Enterprises0,0090,0100,0090,009-0,001-10,00%16/05
Keppel REIT0,8550,8450,8600,850+0,010+1,18%16/05
Keppel DC REIT2,1402,1402,1502,1100,0000,00%16/05
Mapletree Commercial Trust1,2101,2001,2201,200+0,010+0,83%16/05
Mapletree Industrial Trust1,9601,9401,9601,940+0,020+1,03%16/05
Mapletree Logistics Trust1,1101,1001,1201,100+0,010+0,91%16/05
Malaysia Smelting0,7850,7500,7850,785+0,035+4,67%16/05
Ocean Sky Intl0,0230,0230,0230,0230,0000,00%14/05
Plato Capital1,5301,5301,5301,5300,0000,00%06/05
Pollux Properties0,0210,0220,0230,021-0,001-4,55%16/05
Parkway Life REIT4,124,024,164,03+0,10+2,49%16/05
Sabana Shariah Industrial REIT0,3650,3650,3650,3600,0000,00%16/05
Shangri-La Asia4,474,484,474,46-0,01-0,22%16/05
Sitra (International)0,0060,0060,0060,0060,0000,00%08/04
Singapore Index Fund3,2503,0803,2503,240+0,170+5,52%16/05
Singapore Telecommunications Ltd3,803,743,813,75+0,06+1,60%16/05
Starhill Global REIT0,5050,5000,5100,500+0,005+1,00%16/05
Suntec REIT1,1401,1201,1401,120+0,020+1,79%16/05
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,807,807,807,780,000,00%15/05
Vicplas International0,0800,0790,0800,072+0,001+1,27%16/05
HC Surgical Specialists0,2900,2750,2900,285+0,015+5,45%16/05
Paragon REIT0,9750,9750,9800,9750,0000,00%14/05
Samurai 2K Aerosol0,0630,0630,0630,0630,0000,00%30/04
Dasin Retail0,0200,0180,0200,018+0,002+11,11%16/05
Kimly0,3250,3250,3250,3200,0000,00%16/05
OUE Commercial0,2800,2900,2900,280-0,010-3,45%16/05
Pavillon Holdings0,0200,0230,0200,014-0,003-13,04%16/05
Unusual0,0900,0900,0900,0830,0000,00%15/05
Aoxin Q & M Dental0,0650,0620,0650,065+0,003+4,84%16/05
Sanli Environmental0,0880,0870,0880,088+0,001+1,15%16/05
HRnetGroup0,6850,6800,6900,680+0,005+0,74%16/05
shopper3600,0700,0700,0700,0700,0000,00%16/05
Y Ventures0,0060,0070,0070,006-0,001-14,29%16/05
Aspen0,0430,0430,0430,042+0,001+2,38%15/05
Union Gas0,3300,3300,3350,3300,0000,00%16/05
APAC Realty0,4350,4350,4400,4300,0000,00%16/05
NetLink0,9100,9200,9200,905-0,010-1,09%16/05
Stoneweg European REIT Unt1,5001,4801,5001,470+0,020+1,35%16/05
MindChamps PreSchool0,1190,1190,1300,119-0,005-4,03%15/05
Bromat Holdings0,0250,0250,0250,0250,0000,00%17/04
Clearbridge Health0,0030,0030,0030,0020,0000,00%15/05
LY Corporation0,0490,0490,0490,0480,0000,00%13/05
Sasseur REIT Unit0,6350,6300,6400,635+0,005+0,79%16/05
Keppel Pacific Oak0,1940,1940,2000,1930,0000,00%16/05
Hyphens Pharma0,2850,2900,2850,285-0,005-1,72%16/05
SLB Develop0,2250,2250,2300,2250,0000,00%16/05
OIO Holdings Ltd0,0590,0590,0590,0590,0000,00%14/05
PropNex1,0401,0401,0501,0300,0000,00%16/05
Medinex0,1950,1950,1950,1950,0000,00%14/05
Biolidics0,0210,0200,0210,021+0,001+5,00%16/05
Livingstone Health Holdings0,0200,0180,0200,019+0,002+11,11%16/05
Cortina2,7002,7002,7002,7000,0000,00%07/05
Grand Venture0,8150,8150,8200,8000,0000,00%16/05
Noel Gifts0,1970,1970,1970,197-0,001-0,51%15/05
Prudential9,459,459,459,450,000,00%07/05
V2Y0,0060,0050,0060,005+0,001+20,00%16/05
Vividthree0,0170,0170,0170,017-0,001-5,56%15/05
Asian Micro0,0020,0020,0020,0020,0000,00%16/05
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6000,6000,6000,5900,0000,00%16/05
Fortress Minerals0,2300,2300,2300,2000,0000,00%14/05
Jawala0,1600,1600,1600,1600,0000,00%30/04
MeGroup0,0550,0550,0550,0550,0000,00%16/05
Reclaims Global0,3000,3000,3000,3000,0000,00%07/05
Acrophyte Hospitality Trust Unt0,2250,2200,2350,225+0,005+2,27%16/05
Alliance Healthcare Group0,0930,0930,0930,0930,0000,00%15/05
TrickleStar0,0250,0250,0250,0240,0000,00%16/05
ST Group Food Industries0,1400,1400,1460,1400,0000,00%14/05
Prime US REIT0,140,140,140,140,000,00%16/05
Lendlease0,4950,5000,5000,495-0,005-1,00%16/05
Resources Global0,210,210,210,21+0,01+4,88%15/05
Elite Comm0,3050,3000,3100,300+0,005+1,67%16/05
Don Agro Intl0,140,140,140,140,000,00%15/05
Memiontec Holdings0,020,020,020,010,000,00%16/05
United Hampshire0,450,450,450,450,000,00%16/05
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0600,0600,0600,0580,0000,00%15/05
Fuji Offset Plates Manufacturing0,250,250,250,25+0,02+8,51%13/05
Matex International0,020,020,020,020,000,00%15/05
Net Pacific Financial Holdings0,020,020,020,020,000,00%14/05
Southern Alliance0,600,600,600,53+0,07+13,21%15/05
Singapore Paincare0,110,110,110,100,000,00%15/05
Prosper Cap Corporation0,110,100,110,10+0,01+9,90%16/05
CFM Holdings0,080,080,090,030,000,00%07/04
Sevens Atelier0,030,030,030,010,000,00%21/04
Santak Holdings0,060,060,060,030,000,00%30/04
Nanofilm0,550,550,560,55-0,01-1,82%16/05
Credit Bureau1,361,391,391,35-0,03-2,16%16/05
Aedge Group0,260,260,260,260,000,00%02/05
Ghy Culture0,160,160,160,160,000,00%16/05
Aztech Global0,550,540,550,54+0,01+1,85%16/05
Econ Healthcare0,350,350,350,350,000,00%16/05
Combine Will International Holdings1,091,091,091,03+0,08+7,92%15/05
Olive Tree Estates0,1010,1010,1010,0960,0000,00%13/05
MSM International0,030,030,030,030,000,00%30/04
Sri Trang Gloves0,3950,3950,4000,3950,0000,00%14/05
OTS Holdings0,110,110,120,100,000,00%14/05
Audience Analytics0,3000,3000,3000,3000,0000,00%16/05
Capitaland Investment2,562,552,582,55+0,01+0,39%16/05
TransChina Automotive Holdings0,0330,0310,0350,031+0,002+6,45%16/05
Daiwa House Logistics Trust Unt0,5550,5600,5600,550-0,005-0,89%16/05
Mooreast Holdings0,110,110,110,110,000,00%13/05
Digital Core REIT Unt0,520,520,530,510,000,00%16/05
Avi Tech Holdings0,210,210,210,200,000,00%14/05
Alpina Holdings0,230,240,230,23-0,01-4,17%16/05
Oiltek International Pte0,590,620,620,58-0,03-4,88%16/05
LS 2 Holdings0,060,060,060,050,000,00%14/04
17LIVE0,900,910,920,88-0,01-1,10%16/05
Olam Group0,950,960,960,94-0,02-2,08%16/05
iWOW Technology0,180,180,180,180,000,00%16/05
Yangzijiang Financial Holding0,760,750,760,75+0,02+2,68%16/05
NIO4,144,094,154,04+0,05+1,22%16/05
Emperador0,3050,3050,3050,3050,0000,00%16/05
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,080,090,08+0,01+13,33%14/05
LMS Compliance0,3800,3800,3800,3700,0000,00%13/05
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,100,100,100,000,00%15/05
Yunnan Energy0,060,060,060,060,000,00%11/04
Ever Glory United Holdings0,4400,4400,4400,4400,0000,00%16/05
PTT Exploration Production PCL DRC3,903,903,903,900,000,00%16/05
CP All PCL DRC2,052,052,052,030,000,00%13/05
Airports of Thailand PCL DRC1,371,321,401,35+0,05+3,79%16/05
Pasture Holdings0,060,060,060,060,000,00%14/05
Niks Professional0,170,170,170,17+0,01+6,25%15/05
Sheffield Green Pte0,180,170,180,18+0,01+2,94%16/05
Winking Studios0,240,230,240,240,000,00%16/05
Singapore Institute of Advanced0,040,030,040,030,000,00%16/05
Advanced Info Service PCL DRC1,141,161,171,13-0,02-1,72%16/05
Nam Cheong0,5600,7100,5650,540-0,005-0,89%16/05
Food Innovators Holdings0,160,160,160,160,000,00%06/05
Attika0,270,270,270,240,000,00%15/05
BYD DRC7,176,997,226,91+0,18+2,58%16/05
Alibaba Holding DRC4,224,394,234,10-0,17-3,87%16/05
Bank of China DRC0,780,780,780,77-0,01-1,28%16/05
Goodwill Entertainment Holding0,170,170,170,170,000,00%16/05
Hiap Seng Industries0,010,010,010,010,000,00%16/05
HSBC Holdings DRC3,033,013,033,01+0,02+0,66%16/05
Helens International Holdings0,510,510,510,510,000,00%15/05
Meituan DRC4,364,514,454,34-0,15-3,33%16/05
Ping An Insurance Co of DRC3,843,903,883,80-0,06-1,54%16/05
PC Partner1,351,341,371,34+0,01+0,75%16/05
Serial Achieva0,150,150,150,120,000,00%06/05
Tencent Holdings DRC8,478,658,658,41-0,18-2,08%16/05
TSH Resources0,350,350,350,350,000,00%16/05
Xiaomi DRC4,244,144,254,17+0,10+2,42%16/05
Siam Cement PCL DRC0,660,660,660,66-0,01-1,52%16/05
Delta Electronics Thailand PCL DRC4,414,434,494,41-0,02-0,45%16/05
Kasikornbank PCL DRC TKKD6,316,416,326,26-0,01-0,16%14/05

Nom Dernier Var. Var.%
Capital World 0,002 +0,001 +100,00%
Adventus Holdings Ltd 0,002 +0,001 +100,00%
Camsing Healthcare 0,070 +0,029 +70,73%
Capallianz Holdings 0,003 +0,001 +50,00%
Vcplus 0,003 +0,001 +50,00%

Nom Dernier Var. Var.%
China Kangda Food Co Ltd 0,020 -0,034 -62,96%
KTMG 0,053 -0,027 -33,75%
Tiong Seng Holdings Ltd 0,072 -0,022 -23,40%
Metal Component Engineering Ltd 0,004 -0,001 -20,00%
Global Invacom Group Ltd 0,020 -0,005 -20,00%
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email