Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.406,920 | 1.406,920 | 1.406,920 | 1.406,920 | 0,52% |
09/05/2024 | 1.399,670 | 1.399,670 | 1.399,670 | 1.399,670 | -1,20% |
08/05/2024 | 1.416,700 | 1.416,700 | 1.416,700 | 1.416,700 | 0,33% |
07/05/2024 | 1.412,040 | 1.412,040 | 1.412,040 | 1.412,040 | 2,34% |
03/05/2024 | 1.379,750 | 1.379,750 | 1.379,750 | 1.379,750 | -0,24% |
02/05/2024 | 1.383,070 | 1.383,070 | 1.383,070 | 1.383,070 | -0,20% |
30/04/2024 | 1.385,860 | 1.385,860 | 1.385,860 | 1.385,860 | 0,14% |
29/04/2024 | 1.383,870 | 1.383,870 | 1.383,870 | 1.383,870 | 0,96% |
26/04/2024 | 1.370,710 | 1.370,710 | 1.370,710 | 1.370,710 | 1,14% |
25/04/2024 | 1.355,270 | 1.355,270 | 1.355,270 | 1.355,270 | -1,77% |
24/04/2024 | 1.379,710 | 1.379,710 | 1.379,710 | 1.379,710 | 1,93% |
23/04/2024 | 1.353,530 | 1.353,530 | 1.353,530 | 1.353,530 | -3,79% |
10/05/2024 | 1.406,920 | 1.406,920 | 1.406,920 | 1.406,920 | 0,52% |
09/05/2024 | 1.399,670 | 1.399,670 | 1.399,670 | 1.399,670 | -1,20% |
08/05/2024 | 1.416,700 | 1.416,700 | 1.416,700 | 1.416,700 | 0,33% |
07/05/2024 | 1.412,040 | 1.412,040 | 1.412,040 | 1.412,040 | 2,34% |
03/05/2024 | 1.379,750 | 1.379,750 | 1.379,750 | 1.379,750 | -0,24% |
02/05/2024 | 1.383,070 | 1.383,070 | 1.383,070 | 1.383,070 | -0,20% |
30/04/2024 | 1.385,860 | 1.385,860 | 1.385,860 | 1.385,860 | 0,14% |
29/04/2024 | 1.383,870 | 1.383,870 | 1.383,870 | 1.383,870 | 0,96% |
26/04/2024 | 1.370,710 | 1.370,710 | 1.370,710 | 1.370,710 | 1,14% |
25/04/2024 | 1.355,270 | 1.355,270 | 1.355,270 | 1.355,270 | -1,77% |
24/04/2024 | 1.379,710 | 1.379,710 | 1.379,710 | 1.379,710 | 1,93% |
23/04/2024 | 1.353,530 | 1.353,530 | 1.353,530 | 1.353,530 | -0,15% |
22/04/2024 | 1.355,570 | 1.355,570 | 1.355,570 | 1.355,570 | 1,12% |
19/04/2024 | 1.340,600 | 1.340,600 | 1.340,600 | 1.340,600 | -1,69% |
18/04/2024 | 1.363,590 | 1.363,590 | 1.363,590 | 1.363,590 | 1,66% |
17/04/2024 | 1.341,300 | 1.341,300 | 1.341,300 | 1.341,300 | -0,94% |
16/04/2024 | 1.354,020 | 1.354,020 | 1.354,020 | 1.354,020 | -2,21% |
15/04/2024 | 1.384,690 | 1.384,690 | 1.384,690 | 1.384,690 | -0,53% |
Le + haut: 1.416,700 | Le + bas: 1.340,600 | Différence: 76,100 | Moyenne: 1.379,799 | Variation %: 1,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs