Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.802,360 | 1.802,360 | 1.802,360 | 1.802,360 | -1,46% |
08/05/2024 | 1.829,070 | 1.829,070 | 1.829,070 | 1.829,070 | 0,51% |
07/05/2024 | 1.819,840 | 1.819,840 | 1.819,840 | 1.819,840 | 1,51% |
03/05/2024 | 1.792,820 | 1.792,820 | 1.792,820 | 1.792,820 | -0,18% |
02/05/2024 | 1.796,090 | 1.796,090 | 1.796,090 | 1.796,090 | -0,21% |
30/04/2024 | 1.799,950 | 1.799,950 | 1.799,950 | 1.799,950 | 0,19% |
29/04/2024 | 1.796,610 | 1.796,610 | 1.796,610 | 1.796,610 | 1,42% |
26/04/2024 | 1.771,530 | 1.771,530 | 1.771,530 | 1.771,530 | 0,81% |
25/04/2024 | 1.757,210 | 1.757,210 | 1.757,210 | 1.757,210 | -0,99% |
24/04/2024 | 1.774,830 | 1.774,830 | 1.774,830 | 1.774,830 | 1,36% |
23/04/2024 | 1.750,940 | 1.750,940 | 1.750,940 | 1.750,940 | 0,01% |
22/04/2024 | 1.750,710 | 1.750,710 | 1.750,710 | 1.750,710 | -2,87% |
09/05/2024 | 1.802,360 | 1.802,360 | 1.802,360 | 1.802,360 | -1,46% |
08/05/2024 | 1.829,070 | 1.829,070 | 1.829,070 | 1.829,070 | 0,51% |
07/05/2024 | 1.819,840 | 1.819,840 | 1.819,840 | 1.819,840 | 1,51% |
03/05/2024 | 1.792,820 | 1.792,820 | 1.792,820 | 1.792,820 | -0,18% |
02/05/2024 | 1.796,090 | 1.796,090 | 1.796,090 | 1.796,090 | -0,21% |
30/04/2024 | 1.799,950 | 1.799,950 | 1.799,950 | 1.799,950 | 0,19% |
29/04/2024 | 1.796,610 | 1.796,610 | 1.796,610 | 1.796,610 | 1,42% |
26/04/2024 | 1.771,530 | 1.771,530 | 1.771,530 | 1.771,530 | 0,81% |
25/04/2024 | 1.757,210 | 1.757,210 | 1.757,210 | 1.757,210 | -0,99% |
24/04/2024 | 1.774,830 | 1.774,830 | 1.774,830 | 1.774,830 | 1,36% |
23/04/2024 | 1.750,940 | 1.750,940 | 1.750,940 | 1.750,940 | 0,01% |
22/04/2024 | 1.750,710 | 1.750,710 | 1.750,710 | 1.750,710 | 1,69% |
19/04/2024 | 1.721,650 | 1.721,650 | 1.721,650 | 1.721,650 | -0,94% |
18/04/2024 | 1.737,920 | 1.737,920 | 1.737,920 | 1.737,920 | 1,84% |
17/04/2024 | 1.706,440 | 1.706,440 | 1.706,440 | 1.706,440 | -1,04% |
16/04/2024 | 1.724,440 | 1.724,440 | 1.724,440 | 1.724,440 | -1,68% |
15/04/2024 | 1.753,950 | 1.753,950 | 1.753,950 | 1.753,950 | -0,22% |
12/04/2024 | 1.757,900 | 1.757,900 | 1.757,900 | 1.757,900 | -0,54% |
Le + haut: 1.829,070 | Le + bas: 1.706,440 | Différence: 122,630 | Moyenne: 1.776,207 | Variation %: 1,972 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs