Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2024 | 1.364,460 | 1.364,460 | 1.364,460 | 1.364,460 | 0,17% |
16/10/2024 | 1.362,130 | 1.362,130 | 1.362,130 | 1.362,130 | -1,34% |
15/10/2024 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | 0,61% |
14/10/2024 | 1.372,270 | 1.372,270 | 1.372,270 | 1.372,270 | 1,70% |
11/10/2024 | 1.349,350 | 1.349,350 | 1.349,350 | 1.349,350 | 0,05% |
10/10/2024 | 1.348,720 | 1.348,720 | 1.348,720 | 1.348,720 | 0,79% |
08/10/2024 | 1.338,160 | 1.338,160 | 1.338,160 | 1.338,160 | -0,95% |
07/10/2024 | 1.350,980 | 1.350,980 | 1.350,980 | 1.350,980 | 1,55% |
04/10/2024 | 1.330,330 | 1.330,330 | 1.330,330 | 1.330,330 | 0,65% |
02/10/2024 | 1.321,710 | 1.321,710 | 1.321,710 | 1.321,710 | -3,19% |
27/09/2024 | 1.365,230 | 1.365,230 | 1.365,230 | 1.365,230 | -0,81% |
26/09/2024 | 1.376,330 | 1.376,330 | 1.376,330 | 1.376,330 | 1,39% |
24/09/2024 | 1.357,520 | 1.357,520 | 1.357,520 | 1.357,520 | 0,58% |
23/09/2024 | 1.349,750 | 1.349,750 | 1.349,750 | 1.349,750 | -1,08% |
17/10/2024 | 1.364,460 | 1.364,460 | 1.364,460 | 1.364,460 | 0,17% |
16/10/2024 | 1.362,130 | 1.362,130 | 1.362,130 | 1.362,130 | -1,34% |
15/10/2024 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | 0,61% |
14/10/2024 | 1.372,270 | 1.372,270 | 1.372,270 | 1.372,270 | 1,70% |
11/10/2024 | 1.349,350 | 1.349,350 | 1.349,350 | 1.349,350 | 0,05% |
10/10/2024 | 1.348,720 | 1.348,720 | 1.348,720 | 1.348,720 | 0,79% |
08/10/2024 | 1.338,160 | 1.338,160 | 1.338,160 | 1.338,160 | -0,95% |
07/10/2024 | 1.350,980 | 1.350,980 | 1.350,980 | 1.350,980 | 1,55% |
04/10/2024 | 1.330,330 | 1.330,330 | 1.330,330 | 1.330,330 | 0,65% |
02/10/2024 | 1.321,710 | 1.321,710 | 1.321,710 | 1.321,710 | -3,19% |
27/09/2024 | 1.365,230 | 1.365,230 | 1.365,230 | 1.365,230 | -0,81% |
26/09/2024 | 1.376,330 | 1.376,330 | 1.376,330 | 1.376,330 | 1,39% |
24/09/2024 | 1.357,520 | 1.357,520 | 1.357,520 | 1.357,520 | 0,58% |
23/09/2024 | 1.349,750 | 1.349,750 | 1.349,750 | 1.349,750 | 0,29% |
20/09/2024 | 1.345,780 | 1.345,780 | 1.345,780 | 1.345,780 | 0,63% |
19/09/2024 | 1.337,330 | 1.337,330 | 1.337,330 | 1.337,330 | 0,64% |
Le + haut: 1.380,700 | Le + bas: 1.321,710 | Différence: 58,990 | Moyenne: 1.353,946 | Variation %: 2,683 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs