Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.595,630 | 1.595,630 | 1.595,630 | 1.595,630 | 0,92% |
14/05/2024 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,01% |
13/05/2024 | 1.581,200 | 1.581,200 | 1.581,200 | 1.581,200 | 0,09% |
10/05/2024 | 1.579,700 | 1.579,700 | 1.579,700 | 1.579,700 | 0,91% |
09/05/2024 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | -1,34% |
08/05/2024 | 1.586,750 | 1.586,750 | 1.586,750 | 1.586,750 | 0,62% |
07/05/2024 | 1.576,970 | 1.576,970 | 1.576,970 | 1.576,970 | 2,18% |
03/05/2024 | 1.543,340 | 1.543,340 | 1.543,340 | 1.543,340 | -0,27% |
02/05/2024 | 1.547,490 | 1.547,490 | 1.547,490 | 1.547,490 | -0,62% |
30/04/2024 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,02% |
29/04/2024 | 1.557,470 | 1.557,470 | 1.557,470 | 1.557,470 | 1,04% |
26/04/2024 | 1.541,400 | 1.541,400 | 1.541,400 | 1.541,400 | 1,43% |
25/04/2024 | 1.519,710 | 1.519,710 | 1.519,710 | 1.519,710 | -1,32% |
24/04/2024 | 1.539,970 | 1.539,970 | 1.539,970 | 1.539,970 | -3,49% |
16/05/2024 | 1.595,630 | 1.595,630 | 1.595,630 | 1.595,630 | 0,92% |
14/05/2024 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,01% |
13/05/2024 | 1.581,200 | 1.581,200 | 1.581,200 | 1.581,200 | 0,09% |
10/05/2024 | 1.579,700 | 1.579,700 | 1.579,700 | 1.579,700 | 0,91% |
09/05/2024 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | -1,34% |
08/05/2024 | 1.586,750 | 1.586,750 | 1.586,750 | 1.586,750 | 0,62% |
07/05/2024 | 1.576,970 | 1.576,970 | 1.576,970 | 1.576,970 | 2,18% |
03/05/2024 | 1.543,340 | 1.543,340 | 1.543,340 | 1.543,340 | -0,27% |
02/05/2024 | 1.547,490 | 1.547,490 | 1.547,490 | 1.547,490 | -0,62% |
30/04/2024 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,02% |
29/04/2024 | 1.557,470 | 1.557,470 | 1.557,470 | 1.557,470 | 1,04% |
26/04/2024 | 1.541,400 | 1.541,400 | 1.541,400 | 1.541,400 | 1,43% |
25/04/2024 | 1.519,710 | 1.519,710 | 1.519,710 | 1.519,710 | -1,32% |
24/04/2024 | 1.539,970 | 1.539,970 | 1.539,970 | 1.539,970 | 1,46% |
23/04/2024 | 1.517,830 | 1.517,830 | 1.517,830 | 1.517,830 | 0,04% |
22/04/2024 | 1.517,240 | 1.517,240 | 1.517,240 | 1.517,240 | 1,93% |
Le + haut: 1.595,630 | Le + bas: 1.517,240 | Différence: 78,390 | Moyenne: 1.559,388 | Variation %: 7,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs