Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.592,460 | 1.592,460 | 1.592,460 | 1.592,460 | 0,92% |
14/05/2024 | 1.577,900 | 1.577,900 | 1.577,900 | 1.577,900 | -0,01% |
13/05/2024 | 1.578,080 | 1.578,080 | 1.578,080 | 1.578,080 | 0,10% |
10/05/2024 | 1.576,580 | 1.576,580 | 1.576,580 | 1.576,580 | 0,90% |
09/05/2024 | 1.562,450 | 1.562,450 | 1.562,450 | 1.562,450 | -1,34% |
08/05/2024 | 1.583,630 | 1.583,630 | 1.583,630 | 1.583,630 | 0,62% |
07/05/2024 | 1.573,880 | 1.573,880 | 1.573,880 | 1.573,880 | 2,18% |
03/05/2024 | 1.540,310 | 1.540,310 | 1.540,310 | 1.540,310 | -0,27% |
02/05/2024 | 1.544,470 | 1.544,470 | 1.544,470 | 1.544,470 | -0,62% |
30/04/2024 | 1.554,060 | 1.554,060 | 1.554,060 | 1.554,060 | -0,02% |
29/04/2024 | 1.554,440 | 1.554,440 | 1.554,440 | 1.554,440 | 1,04% |
26/04/2024 | 1.538,410 | 1.538,410 | 1.538,410 | 1.538,410 | -3,39% |
16/05/2024 | 1.592,460 | 1.592,460 | 1.592,460 | 1.592,460 | 0,92% |
14/05/2024 | 1.577,900 | 1.577,900 | 1.577,900 | 1.577,900 | -0,01% |
13/05/2024 | 1.578,080 | 1.578,080 | 1.578,080 | 1.578,080 | 0,10% |
10/05/2024 | 1.576,580 | 1.576,580 | 1.576,580 | 1.576,580 | 0,90% |
09/05/2024 | 1.562,450 | 1.562,450 | 1.562,450 | 1.562,450 | -1,34% |
08/05/2024 | 1.583,630 | 1.583,630 | 1.583,630 | 1.583,630 | 0,62% |
07/05/2024 | 1.573,880 | 1.573,880 | 1.573,880 | 1.573,880 | 2,18% |
03/05/2024 | 1.540,310 | 1.540,310 | 1.540,310 | 1.540,310 | -0,27% |
02/05/2024 | 1.544,470 | 1.544,470 | 1.544,470 | 1.544,470 | -0,62% |
30/04/2024 | 1.554,060 | 1.554,060 | 1.554,060 | 1.554,060 | -0,02% |
29/04/2024 | 1.554,440 | 1.554,440 | 1.554,440 | 1.554,440 | 1,04% |
26/04/2024 | 1.538,410 | 1.538,410 | 1.538,410 | 1.538,410 | 1,43% |
25/04/2024 | 1.516,780 | 1.516,780 | 1.516,780 | 1.516,780 | -1,32% |
24/04/2024 | 1.537,000 | 1.537,000 | 1.537,000 | 1.537,000 | 1,46% |
23/04/2024 | 1.514,910 | 1.514,910 | 1.514,910 | 1.514,910 | 0,04% |
22/04/2024 | 1.514,320 | 1.514,320 | 1.514,320 | 1.514,320 | 1,93% |
19/04/2024 | 1.485,590 | 1.485,590 | 1.485,590 | 1.485,590 | -1,48% |
18/04/2024 | 1.507,980 | 1.507,980 | 1.507,980 | 1.507,980 | 1,43% |
Le + haut: 1.592,460 | Le + bas: 1.485,590 | Différence: 106,870 | Moyenne: 1.554,331 | Variation %: 7,112 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs