Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,29% |
09/05/2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | 0,28% |
08/05/2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | 0,13% |
07/05/2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | 0,44% |
02/05/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | -0,35% |
01/05/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,49% |
30/04/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 1,21% |
26/04/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,13% |
25/04/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | -0,23% |
24/04/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | 0,57% |
23/04/2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | 0,37% |
22/04/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -2,32% |
10/05/2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,29% |
09/05/2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | 0,28% |
08/05/2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | 0,13% |
07/05/2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | 0,44% |
02/05/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | -0,35% |
01/05/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,49% |
30/04/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 1,21% |
26/04/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,13% |
25/04/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | -0,23% |
24/04/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | 0,57% |
23/04/2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | 0,37% |
22/04/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,54% |
19/04/2024 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | -0,07% |
18/04/2024 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | -0,02% |
17/04/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,60% |
16/04/2024 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | -0,35% |
15/04/2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | -0,32% |
12/04/2024 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -0,50% |
Le + haut: 10.468,000 | Le + bas: 10.170,000 | Différence: 298,000 | Moyenne: 10.331,633 | Variation %: 1,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs