Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 30.340,000 | 30.340,000 | 30.340,000 | 30.340,000 | -0,08% |
01/05/2024 | 30.364,000 | 30.364,000 | 30.364,000 | 30.364,000 | -1,11% |
30/04/2024 | 30.705,000 | 30.705,000 | 30.705,000 | 30.705,000 | 1,92% |
26/04/2024 | 30.126,000 | 30.126,000 | 30.126,000 | 30.126,000 | 0,75% |
25/04/2024 | 29.903,000 | 29.903,000 | 29.903,000 | 29.903,000 | -1,70% |
24/04/2024 | 30.420,000 | 30.420,000 | 30.420,000 | 30.420,000 | 1,19% |
23/04/2024 | 30.061,000 | 30.061,000 | 30.061,000 | 30.061,000 | 0,02% |
22/04/2024 | 30.056,000 | 30.056,000 | 30.056,000 | 30.056,000 | 1,45% |
19/04/2024 | 29.626,000 | 29.626,000 | 29.626,000 | 29.626,000 | -1,48% |
18/04/2024 | 30.070,000 | 30.070,000 | 30.070,000 | 30.070,000 | 0,63% |
17/04/2024 | 29.881,000 | 29.881,000 | 29.881,000 | 29.881,000 | -1,29% |
16/04/2024 | 30.272,000 | 30.272,000 | 30.272,000 | 30.272,000 | -2,06% |
15/04/2024 | 30.910,000 | 30.910,000 | 30.910,000 | 30.910,000 | -0,12% |
12/04/2024 | 30.946,000 | 30.946,000 | 30.946,000 | 30.946,000 | 0,32% |
11/04/2024 | 30.846,000 | 30.846,000 | 30.846,000 | 30.846,000 | 0,40% |
10/04/2024 | 30.722,000 | 30.722,000 | 30.722,000 | 30.722,000 | -0,15% |
09/04/2024 | 30.767,000 | 30.767,000 | 30.767,000 | 30.767,000 | 0,79% |
08/04/2024 | 30.525,000 | 30.525,000 | 30.525,000 | 30.525,000 | 0,86% |
05/04/2024 | 30.266,000 | 30.266,000 | 30.266,000 | 30.266,000 | -0,54% |
04/04/2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,72% |
Le + haut: 30.946,000 | Le + bas: 29.626,000 | Différence: 1.320,000 | Moyenne: 30.361,750 | Variation %: 0,427 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs