Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -1,59% |
07/05/2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,75% |
02/05/2024 | 22.922,000 | 22.922,000 | 22.922,000 | 22.922,000 | -0,00% |
01/05/2024 | 22.923,000 | 22.923,000 | 22.923,000 | 22.923,000 | -0,51% |
30/04/2024 | 23.040,000 | 23.040,000 | 23.040,000 | 23.040,000 | 2,29% |
26/04/2024 | 22.525,000 | 22.525,000 | 22.525,000 | 22.525,000 | 0,86% |
25/04/2024 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | -1,70% |
24/04/2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | 1,82% |
23/04/2024 | 22.311,000 | 22.311,000 | 22.311,000 | 22.311,000 | 0,15% |
22/04/2024 | 22.278,000 | 22.278,000 | 22.278,000 | 22.278,000 | 1,37% |
19/04/2024 | 21.977,000 | 21.977,000 | 21.977,000 | 21.977,000 | -1,92% |
18/04/2024 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | 0,43% |
17/04/2024 | 22.312,000 | 22.312,000 | 22.312,000 | 22.312,000 | -1,22% |
16/04/2024 | 22.587,000 | 22.587,000 | 22.587,000 | 22.587,000 | -1,96% |
15/04/2024 | 23.039,000 | 23.039,000 | 23.039,000 | 23.039,000 | -0,30% |
12/04/2024 | 23.108,000 | 23.108,000 | 23.108,000 | 23.108,000 | 0,53% |
11/04/2024 | 22.987,000 | 22.987,000 | 22.987,000 | 22.987,000 | 0,17% |
10/04/2024 | 22.949,000 | 22.949,000 | 22.949,000 | 22.949,000 | -0,57% |
09/04/2024 | 23.080,000 | 23.080,000 | 23.080,000 | 23.080,000 | 0,99% |
08/04/2024 | 22.853,000 | 22.853,000 | 22.853,000 | 22.853,000 | 0,94% |
Le + haut: 23.108,000 | Le + bas: 21.977,000 | Différence: 1.131,000 | Moyenne: 22.708,500 | Variation %: 0,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs