Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01/05/2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30/04/2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26/04/2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
25/04/2024 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | 1,52% |
24/04/2024 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | 0,58% |
23/04/2024 | 17.981,000 | 17.981,000 | 17.981,000 | 17.981,000 | 0,73% |
22/04/2024 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | -0,07% |
19/04/2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,23% |
18/04/2024 | 17.821,000 | 17.821,000 | 17.821,000 | 17.821,000 | -0,15% |
17/04/2024 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | -0,42% |
16/04/2024 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -0,46% |
15/04/2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,83% |
12/04/2024 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 1,60% |
11/04/2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,13% |
10/04/2024 | 17.894,000 | 17.894,000 | 17.894,000 | 17.894,000 | 0,00% |
09/04/2024 | 17.894,000 | 17.894,000 | 17.894,000 | 17.894,000 | 0,83% |
08/04/2024 | 17.747,000 | 17.747,000 | 17.747,000 | 17.747,000 | -0,20% |
05/04/2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | 0,20% |
Le + haut: 18.824,000 | Le + bas: 17.747,000 | Différence: 1.077,000 | Moyenne: 18.104,263 | Variation %: 6,069 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs