Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 27/12/2024 | 19.853,000 | 19.853,000 | 19.853,000 | 19.853,000 | 0,57% |
| 26/12/2024 | 19.741,000 | 19.741,000 | 19.741,000 | 19.741,000 | 0,00% |
| 25/12/2024 | 19.741,000 | 19.741,000 | 19.741,000 | 19.741,000 | 0,25% |
| 24/12/2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,24% |
| 23/12/2024 | 19.644,000 | 19.644,000 | 19.644,000 | 19.644,000 | -1,02% |
| 20/12/2024 | 19.846,000 | 19.846,000 | 19.846,000 | 19.846,000 | 0,38% |
| 19/12/2024 | 19.771,000 | 19.771,000 | 19.771,000 | 19.771,000 | -1,47% |
| 18/12/2024 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | -1,35% |
| 17/12/2024 | 20.339,000 | 20.339,000 | 20.339,000 | 20.339,000 | 0,61% |
| 16/12/2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 1,13% |
| 13/12/2024 | 19.991,000 | 19.991,000 | 19.991,000 | 19.991,000 | -0,19% |
| 12/12/2024 | 20.030,000 | 20.030,000 | 20.030,000 | 20.030,000 | 0,73% |
| 11/12/2024 | 19.885,000 | 19.885,000 | 19.885,000 | 19.885,000 | 0,34% |
| 10/12/2024 | 19.817,000 | 19.817,000 | 19.817,000 | 19.817,000 | 0,34% |
| 09/12/2024 | 19.750,000 | 19.750,000 | 19.750,000 | 19.750,000 | 0,50% |
| 06/12/2024 | 19.652,000 | 19.652,000 | 19.652,000 | 19.652,000 | 0,20% |
| 05/12/2024 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | 0,03% |
| 04/12/2024 | 19.607,000 | 19.607,000 | 19.607,000 | 19.607,000 | 0,78% |
| 03/12/2024 | 19.456,000 | 19.456,000 | 19.456,000 | 19.456,000 | 0,61% |
| 02/12/2024 | 19.338,000 | 19.338,000 | 19.338,000 | 19.338,000 | 0,31% |
| 29/11/2024 | 19.279,000 | 19.279,000 | 19.279,000 | 19.279,000 | -0,93% |
| Le + haut: 20.339,000 | Le + bas: 19.279,000 | Différence: 1.060,000 | Moyenne: 19.777,381 | Variation %: 2,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
