Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25/04/2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24/04/2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23/04/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22/04/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,22% |
19/04/2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | -0,34% |
18/04/2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,01% |
17/04/2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,01% |
16/04/2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,51% |
15/04/2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,12% |
12/04/2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,00% |
11/04/2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,68% |
10/04/2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | -0,01% |
09/04/2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 1,64% |
08/04/2024 | 18.464,000 | 18.464,000 | 18.464,000 | 18.464,000 | -0,42% |
05/04/2024 | 18.542,000 | 18.542,000 | 18.542,000 | 18.542,000 | -0,18% |
04/04/2024 | 18.576,000 | 18.576,000 | 18.576,000 | 18.576,000 | 0,04% |
03/04/2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 0,72% |
02/04/2024 | 18.436,000 | 18.436,000 | 18.436,000 | 18.436,000 | 1,34% |
01/04/2024 | 18.192,000 | 18.192,000 | 18.192,000 | 18.192,000 | -0,01% |
29/03/2024 | 18.194,000 | 18.194,000 | 18.194,000 | 18.194,000 | 0,39% |
28/03/2024 | 18.124,000 | 18.124,000 | 18.124,000 | 18.124,000 | 0,89% |
Le + haut: 19.585,000 | Le + bas: 18.124,000 | Différence: 1.461,000 | Moyenne: 18.736,000 | Variation %: 9,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs