Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | -0,44% |
25/04/2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,35% |
24/04/2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | 0,22% |
23/04/2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | 0,17% |
22/04/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,06% |
19/04/2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | -0,16% |
18/04/2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | 0,09% |
17/04/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,48% |
16/04/2024 | 8.532,000 | 8.532,000 | 8.532,000 | 8.532,000 | -0,59% |
15/04/2024 | 8.583,000 | 8.583,000 | 8.583,000 | 8.583,000 | 0,29% |
12/04/2024 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,26% |
11/04/2024 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | -0,77% |
10/04/2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,30% |
09/04/2024 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | -0,06% |
08/04/2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | -0,51% |
05/04/2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,36% |
04/04/2024 | 8.639,000 | 8.639,000 | 8.639,000 | 8.639,000 | 0,06% |
03/04/2024 | 8.634,000 | 8.634,000 | 8.634,000 | 8.634,000 | -0,94% |
02/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,00% |
01/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -0,01% |
Le + haut: 8.716,000 | Le + bas: 8.446,000 | Différence: 270,000 | Moyenne: 8.570,650 | Variation %: -3,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs