Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.132,280 | 1.132,280 | 1.132,280 | 1.132,280 | 0,48% |
14/05/2024 | 1.126,830 | 1.126,830 | 1.126,830 | 1.126,830 | -0,29% |
13/05/2024 | 1.130,110 | 1.130,110 | 1.130,110 | 1.130,110 | 0,00% |
10/05/2024 | 1.130,060 | 1.130,060 | 1.130,060 | 1.130,060 | 0,06% |
09/05/2024 | 1.129,400 | 1.129,400 | 1.129,400 | 1.129,400 | -0,94% |
08/05/2024 | 1.140,120 | 1.140,120 | 1.140,120 | 1.140,120 | 0,72% |
07/05/2024 | 1.132,010 | 1.132,010 | 1.132,010 | 1.132,010 | 1,86% |
03/05/2024 | 1.111,330 | 1.111,330 | 1.111,330 | 1.111,330 | -0,15% |
02/05/2024 | 1.113,040 | 1.113,040 | 1.113,040 | 1.113,040 | -0,33% |
30/04/2024 | 1.116,740 | 1.116,740 | 1.116,740 | 1.116,740 | 0,22% |
29/04/2024 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | 1,12% |
26/04/2024 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | -2,67% |
16/05/2024 | 1.132,280 | 1.132,280 | 1.132,280 | 1.132,280 | 0,48% |
14/05/2024 | 1.126,830 | 1.126,830 | 1.126,830 | 1.126,830 | -0,29% |
13/05/2024 | 1.130,110 | 1.130,110 | 1.130,110 | 1.130,110 | 0,00% |
10/05/2024 | 1.130,060 | 1.130,060 | 1.130,060 | 1.130,060 | 0,06% |
09/05/2024 | 1.129,400 | 1.129,400 | 1.129,400 | 1.129,400 | -0,94% |
08/05/2024 | 1.140,120 | 1.140,120 | 1.140,120 | 1.140,120 | 0,72% |
07/05/2024 | 1.132,010 | 1.132,010 | 1.132,010 | 1.132,010 | 1,86% |
03/05/2024 | 1.111,330 | 1.111,330 | 1.111,330 | 1.111,330 | -0,15% |
02/05/2024 | 1.113,040 | 1.113,040 | 1.113,040 | 1.113,040 | -0,33% |
30/04/2024 | 1.116,740 | 1.116,740 | 1.116,740 | 1.116,740 | 0,22% |
29/04/2024 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | 1,12% |
26/04/2024 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | 1,11% |
25/04/2024 | 1.089,970 | 1.089,970 | 1.089,970 | 1.089,970 | -0,27% |
24/04/2024 | 1.092,930 | 1.092,930 | 1.092,930 | 1.092,930 | 1,58% |
23/04/2024 | 1.075,880 | 1.075,880 | 1.075,880 | 1.075,880 | 0,05% |
22/04/2024 | 1.075,330 | 1.075,330 | 1.075,330 | 1.075,330 | 0,72% |
19/04/2024 | 1.067,620 | 1.067,620 | 1.067,620 | 1.067,620 | -1,34% |
18/04/2024 | 1.082,070 | 1.082,070 | 1.082,070 | 1.082,070 | 0,96% |
Le + haut: 1.140,120 | Le + bas: 1.067,620 | Différence: 72,500 | Moyenne: 1.114,679 | Variation %: 5,647 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs