Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.274,590 | 1.274,590 | 1.274,590 | 1.274,590 | 0,71% |
14/05/2024 | 1.265,620 | 1.265,620 | 1.265,620 | 1.265,620 | -0,05% |
13/05/2024 | 1.266,280 | 1.266,280 | 1.266,280 | 1.266,280 | -0,04% |
10/05/2024 | 1.266,830 | 1.266,830 | 1.266,830 | 1.266,830 | 0,10% |
09/05/2024 | 1.265,560 | 1.265,560 | 1.265,560 | 1.265,560 | -0,96% |
08/05/2024 | 1.277,850 | 1.277,850 | 1.277,850 | 1.277,850 | 0,97% |
07/05/2024 | 1.265,570 | 1.265,570 | 1.265,570 | 1.265,570 | 2,09% |
03/05/2024 | 1.239,610 | 1.239,610 | 1.239,610 | 1.239,610 | -0,03% |
02/05/2024 | 1.240,010 | 1.240,010 | 1.240,010 | 1.240,010 | -0,50% |
30/04/2024 | 1.246,210 | 1.246,210 | 1.246,210 | 1.246,210 | 0,22% |
29/04/2024 | 1.243,510 | 1.243,510 | 1.243,510 | 1.243,510 | 1,06% |
26/04/2024 | 1.230,490 | 1.230,490 | 1.230,490 | 1.230,490 | -3,46% |
16/05/2024 | 1.274,590 | 1.274,590 | 1.274,590 | 1.274,590 | 0,71% |
14/05/2024 | 1.265,620 | 1.265,620 | 1.265,620 | 1.265,620 | -0,05% |
13/05/2024 | 1.266,280 | 1.266,280 | 1.266,280 | 1.266,280 | -0,04% |
10/05/2024 | 1.266,830 | 1.266,830 | 1.266,830 | 1.266,830 | 0,10% |
09/05/2024 | 1.265,560 | 1.265,560 | 1.265,560 | 1.265,560 | -0,96% |
08/05/2024 | 1.277,850 | 1.277,850 | 1.277,850 | 1.277,850 | 0,97% |
07/05/2024 | 1.265,570 | 1.265,570 | 1.265,570 | 1.265,570 | 2,09% |
03/05/2024 | 1.239,610 | 1.239,610 | 1.239,610 | 1.239,610 | -0,03% |
02/05/2024 | 1.240,010 | 1.240,010 | 1.240,010 | 1.240,010 | -0,50% |
30/04/2024 | 1.246,210 | 1.246,210 | 1.246,210 | 1.246,210 | 0,22% |
29/04/2024 | 1.243,510 | 1.243,510 | 1.243,510 | 1.243,510 | 1,06% |
26/04/2024 | 1.230,490 | 1.230,490 | 1.230,490 | 1.230,490 | 1,23% |
25/04/2024 | 1.215,520 | 1.215,520 | 1.215,520 | 1.215,520 | -0,41% |
24/04/2024 | 1.220,490 | 1.220,490 | 1.220,490 | 1.220,490 | 1,73% |
23/04/2024 | 1.199,720 | 1.199,720 | 1.199,720 | 1.199,720 | 0,15% |
22/04/2024 | 1.197,900 | 1.197,900 | 1.197,900 | 1.197,900 | 1,02% |
19/04/2024 | 1.185,760 | 1.185,760 | 1.185,760 | 1.185,760 | -1,30% |
18/04/2024 | 1.201,330 | 1.201,330 | 1.201,330 | 1.201,330 | 0,93% |
Le + haut: 1.277,850 | Le + bas: 1.185,760 | Différence: 92,090 | Moyenne: 1.246,166 | Variation %: 7,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs