Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 186,520 | 186,520 | 186,520 | 186,520 | 0,01% |
08/05/2024 | 186,500 | 186,500 | 186,500 | 186,500 | 0,03% |
07/05/2024 | 186,440 | 186,440 | 186,440 | 186,440 | 0,24% |
06/05/2024 | 186,000 | 186,000 | 186,000 | 186,000 | -0,07% |
05/05/2024 | 186,130 | 186,130 | 186,130 | 186,130 | 0,16% |
02/05/2024 | 185,840 | 185,840 | 185,840 | 185,840 | 0,11% |
01/05/2024 | 185,640 | 185,640 | 185,640 | 185,640 | 0,03% |
30/04/2024 | 185,590 | 185,590 | 185,590 | 185,590 | -0,04% |
25/04/2024 | 185,670 | 185,670 | 185,670 | 185,670 | 0,01% |
24/04/2024 | 185,660 | 185,660 | 185,660 | 185,660 | 0,17% |
21/04/2024 | 185,350 | 185,350 | 185,350 | 185,350 | 0,23% |
18/04/2024 | 184,920 | 184,920 | 184,920 | 184,920 | 0,12% |
17/04/2024 | 184,690 | 184,690 | 184,690 | 184,690 | -0,98% |
09/05/2024 | 186,520 | 186,520 | 186,520 | 186,520 | 0,01% |
08/05/2024 | 186,500 | 186,500 | 186,500 | 186,500 | 0,03% |
07/05/2024 | 186,440 | 186,440 | 186,440 | 186,440 | 0,24% |
06/05/2024 | 186,000 | 186,000 | 186,000 | 186,000 | -0,07% |
05/05/2024 | 186,130 | 186,130 | 186,130 | 186,130 | 0,16% |
02/05/2024 | 185,840 | 185,840 | 185,840 | 185,840 | 0,11% |
01/05/2024 | 185,640 | 185,640 | 185,640 | 185,640 | 0,03% |
30/04/2024 | 185,590 | 185,590 | 185,590 | 185,590 | -0,04% |
25/04/2024 | 185,670 | 185,670 | 185,670 | 185,670 | 0,01% |
24/04/2024 | 185,660 | 185,660 | 185,660 | 185,660 | 0,17% |
21/04/2024 | 185,350 | 185,350 | 185,350 | 185,350 | 0,23% |
18/04/2024 | 184,920 | 184,920 | 184,920 | 184,920 | 0,12% |
17/04/2024 | 184,690 | 184,690 | 184,690 | 184,690 | -0,04% |
16/04/2024 | 184,770 | 184,770 | 184,770 | 184,770 | 0,02% |
15/04/2024 | 184,730 | 184,730 | 184,730 | 184,730 | -0,12% |
14/04/2024 | 184,950 | 184,950 | 184,950 | 184,950 | -0,17% |
11/04/2024 | 185,260 | 185,260 | 185,260 | 185,260 | -0,21% |
Le + haut: 186,520 | Le + bas: 184,690 | Différence: 1,830 | Moyenne: 185,654 | Variation %: 0,469 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs