Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2022 | 18,940 | 18,940 | 18,940 | 18,940 | 0,00% |
28/01/2022 | 18,940 | 18,940 | 18,940 | 18,940 | -0,05% |
27/01/2022 | 18,950 | 18,950 | 18,950 | 18,950 | -1,04% |
26/01/2022 | 19,150 | 19,150 | 19,150 | 19,150 | 0,74% |
25/01/2022 | 19,010 | 19,010 | 19,010 | 19,010 | 0,26% |
24/01/2022 | 18,960 | 18,960 | 18,960 | 18,960 | -2,47% |
21/01/2022 | 19,440 | 19,440 | 19,440 | 19,440 | -0,87% |
20/01/2022 | 19,610 | 19,610 | 19,610 | 19,610 | 1,13% |
19/01/2022 | 19,390 | 19,390 | 19,390 | 19,390 | 0,05% |
18/01/2022 | 19,380 | 19,380 | 19,380 | 19,380 | -1,02% |
17/01/2022 | 19,580 | 19,580 | 19,580 | 19,580 | -0,15% |
14/01/2022 | 19,610 | 19,610 | 19,610 | 19,610 | -0,05% |
13/01/2022 | 19,620 | 19,620 | 19,620 | 19,620 | -0,36% |
12/01/2022 | 19,690 | 19,690 | 19,690 | 19,690 | 0,20% |
11/01/2022 | 19,650 | 19,650 | 19,650 | 19,650 | 1,97% |
10/01/2022 | 19,270 | 19,270 | 19,270 | 19,270 | -0,41% |
07/01/2022 | 19,350 | 19,350 | 19,350 | 19,350 | 0,73% |
06/01/2022 | 19,210 | 19,210 | 19,210 | 19,210 | -0,10% |
05/01/2022 | 19,230 | 19,230 | 19,230 | 19,230 | -0,26% |
04/01/2022 | 19,280 | 19,280 | 19,280 | 19,280 | 0,31% |
03/01/2022 | 19,220 | 19,220 | 19,220 | 19,220 | -0,36% |
31/12/2021 | 19,290 | 19,290 | 19,290 | 19,290 | 0,10% |
30/12/2021 | 19,270 | 19,270 | 19,270 | 19,270 | 0,16% |
29/12/2021 | 19,240 | 19,240 | 19,240 | 19,240 | 0,31% |
28/12/2021 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
27/12/2021 | 19,040 | 19,040 | 19,040 | 19,040 | 0,42% |
24/12/2021 | 18,960 | 18,960 | 18,960 | 18,960 | 0,42% |
23/12/2021 | 18,880 | 18,880 | 18,880 | 18,880 | 0,05% |
22/12/2021 | 18,870 | 18,870 | 18,870 | 18,870 | 0,37% |
21/12/2021 | 18,800 | 18,800 | 18,800 | 18,800 | -0,74% |
Le + haut: 19,690 | Le + bas: 18,800 | Différence: 0,890 | Moyenne: 19,234 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs