Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | 0,90% |
16/05/2024 | 10.591,000 | 10.591,000 | 10.591,000 | 10.591,000 | -0,21% |
15/05/2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | 0,52% |
14/05/2024 | 10.558,000 | 10.558,000 | 10.558,000 | 10.558,000 | 0,55% |
13/05/2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,28% |
10/05/2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | 1,38% |
09/05/2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -0,26% |
08/05/2024 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | 1,12% |
07/05/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,91% |
02/05/2024 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | -0,85% |
01/05/2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,65% |
30/04/2024 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | 1,51% |
26/04/2024 | 10.206,000 | 10.206,000 | 10.206,000 | 10.206,000 | -0,23% |
25/04/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,27% |
24/04/2024 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 0,92% |
23/04/2024 | 10.109,000 | 10.109,000 | 10.109,000 | 10.109,000 | 1,01% |
22/04/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,37% |
19/04/2024 | 9.971,000 | 9.971,000 | 9.971,000 | 9.971,000 | 0,26% |
18/04/2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | -0,61% |
17/04/2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -0,91% |
Le + haut: 10.686,000 | Le + bas: 9.945,000 | Différence: 741,000 | Moyenne: 10.305,450 | Variation %: 5,823 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs