Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/08/2021 | 5.948,180 | 5.948,180 | 5.948,180 | 5.948,180 | -0,01% |
06/08/2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
05/08/2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
04/08/2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | -0,02% |
03/08/2021 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,00% |
02/08/2021 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | -0,70% |
30/07/2021 | 5.992,000 | 5.992,000 | 5.992,000 | 5.992,000 | -0,45% |
29/07/2021 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,73% |
28/07/2021 | 6.063,000 | 6.063,000 | 6.063,000 | 6.063,000 | -0,87% |
27/07/2021 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | -0,57% |
26/07/2021 | 6.151,000 | 6.151,000 | 6.151,000 | 6.151,000 | -1,08% |
21/07/2021 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | 0,00% |
20/07/2021 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,22% |
19/07/2021 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,14% |
16/07/2021 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
15/07/2021 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | 0,18% |
14/07/2021 | 6.208,000 | 6.208,000 | 6.208,000 | 6.208,000 | 0,13% |
13/07/2021 | 6.200,000 | 6.200,000 | 6.200,000 | 6.200,000 | 0,70% |
12/07/2021 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,37% |
09/07/2021 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,05% |
08/07/2021 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,71% |
07/07/2021 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,62% |
06/07/2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | -0,11% |
05/07/2021 | 6.267,000 | 6.267,000 | 6.267,000 | 6.267,000 | -0,02% |
02/07/2021 | 6.268,000 | 6.268,000 | 6.268,000 | 6.268,000 | -0,02% |
01/07/2021 | 6.269,000 | 6.269,000 | 6.269,000 | 6.269,000 | -0,13% |
30/06/2021 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | -0,21% |
29/06/2021 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,11% |
28/06/2021 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,11% |
25/06/2021 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 5,98% |
Le + haut: 6.304,000 | Le + bas: 5.948,180 | Différence: 355,820 | Moyenne: 6.150,706 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs