Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2021 | 2.295,050 | 2.295,050 | 2.295,050 | 2.295,050 | -0,04% |
21/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
20/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
19/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
18/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
17/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
14/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
13/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
12/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
11/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
10/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
07/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
06/05/2021 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | -0,04% |
30/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
28/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
27/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
26/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
23/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
22/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
21/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
20/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
19/04/2021 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | -0,09% |
16/04/2021 | 2.299,000 | 2.299,000 | 2.299,000 | 2.299,000 | -0,39% |
15/04/2021 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | 0,35% |
14/04/2021 | 2.300,000 | 2.300,000 | 2.300,000 | 2.300,000 | -0,48% |
13/04/2021 | 2.311,000 | 2.311,000 | 2.311,000 | 2.311,000 | -0,56% |
12/04/2021 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | 0,35% |
09/04/2021 | 2.316,000 | 2.316,000 | 2.316,000 | 2.316,000 | 0,78% |
08/04/2021 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | -1,29% |
07/04/2021 | 2.328,000 | 2.328,000 | 2.328,000 | 2.328,000 | 1,44% |
Le + haut: 2.328,000 | Le + bas: 2.295,050 | Différence: 32,950 | Moyenne: 2.300,135 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs