Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,08% |
19/06/2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | 0,24% |
18/06/2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,27% |
17/06/2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,31% |
14/06/2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | 0,18% |
13/06/2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 0,38% |
12/06/2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,15% |
11/06/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,28% |
10/06/2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | -0,49% |
07/06/2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | -0,09% |
06/06/2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | 0,21% |
05/06/2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,22% |
04/06/2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,39% |
03/06/2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,23% |
31/05/2024 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | 0,20% |
30/05/2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,45% |
29/05/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,31% |
28/05/2024 | 10.417,000 | 10.417,000 | 10.417,000 | 10.417,000 | 0,08% |
27/05/2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | 0,07% |
24/05/2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | -0,32% |
23/05/2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | -0,11% |
22/05/2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,12% |
21/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,17% |
Le + haut: 10.486,000 | Le + bas: 10.338,000 | Différence: 148,000 | Moyenne: 10.425,435 | Variation %: 0,220 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs