Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 15.810,000 | 15.810,000 | 15.810,000 | 15.810,000 | -0,82% |
15/05/2024 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | 0,24% |
14/05/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | 0,35% |
13/05/2024 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 0,01% |
10/05/2024 | 15.846,000 | 15.846,000 | 15.846,000 | 15.846,000 | 0,16% |
09/05/2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,33% |
08/05/2024 | 15.768,000 | 15.768,000 | 15.768,000 | 15.768,000 | 0,59% |
07/05/2024 | 15.676,000 | 15.676,000 | 15.676,000 | 15.676,000 | -0,41% |
02/05/2024 | 15.741,000 | 15.741,000 | 15.741,000 | 15.741,000 | -0,84% |
01/05/2024 | 15.874,000 | 15.874,000 | 15.874,000 | 15.874,000 | 0,06% |
30/04/2024 | 15.864,000 | 15.864,000 | 15.864,000 | 15.864,000 | 1,30% |
26/04/2024 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | 0,01% |
25/04/2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | 0,02% |
24/04/2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | 0,23% |
23/04/2024 | 15.620,000 | 15.620,000 | 15.620,000 | 15.620,000 | 0,12% |
22/04/2024 | 15.601,000 | 15.601,000 | 15.601,000 | 15.601,000 | 0,05% |
19/04/2024 | 15.593,000 | 15.593,000 | 15.593,000 | 15.593,000 | -0,01% |
18/04/2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | 0,16% |
17/04/2024 | 15.570,000 | 15.570,000 | 15.570,000 | 15.570,000 | -0,02% |
Le + haut: 15.941,000 | Le + bas: 15.570,000 | Différence: 371,000 | Moyenne: 15.739,211 | Variation %: 1,522 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs