Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27.808,000 | 27.808,000 | 27.808,000 | 27.808,000 | -0,53% |
01/05/2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -0,73% |
30/04/2024 | 28.161,000 | 28.161,000 | 28.161,000 | 28.161,000 | 1,31% |
26/04/2024 | 27.798,000 | 27.798,000 | 27.798,000 | 27.798,000 | 0,31% |
25/04/2024 | 27.712,000 | 27.712,000 | 27.712,000 | 27.712,000 | -0,52% |
24/04/2024 | 27.858,000 | 27.858,000 | 27.858,000 | 27.858,000 | 0,81% |
23/04/2024 | 27.633,000 | 27.633,000 | 27.633,000 | 27.633,000 | 0,54% |
22/04/2024 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | 0,75% |
19/04/2024 | 27.280,000 | 27.280,000 | 27.280,000 | 27.280,000 | -0,56% |
18/04/2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | 0,50% |
17/04/2024 | 27.297,000 | 27.297,000 | 27.297,000 | 27.297,000 | -0,76% |
16/04/2024 | 27.505,000 | 27.505,000 | 27.505,000 | 27.505,000 | -1,32% |
15/04/2024 | 27.874,000 | 27.874,000 | 27.874,000 | 27.874,000 | -0,52% |
12/04/2024 | 28.019,000 | 28.019,000 | 28.019,000 | 28.019,000 | 0,57% |
11/04/2024 | 27.861,000 | 27.861,000 | 27.861,000 | 27.861,000 | 0,11% |
10/04/2024 | 27.829,000 | 27.829,000 | 27.829,000 | 27.829,000 | 0,00% |
09/04/2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,41% |
08/04/2024 | 27.713,000 | 27.713,000 | 27.713,000 | 27.713,000 | 0,99% |
05/04/2024 | 27.440,000 | 27.440,000 | 27.440,000 | 27.440,000 | -0,80% |
04/04/2024 | 27.660,000 | 27.660,000 | 27.660,000 | 27.660,000 | 0,49% |
03/04/2024 | 27.524,000 | 27.524,000 | 27.524,000 | 27.524,000 | -0,05% |
Le + haut: 28.161,000 | Le + bas: 27.280,000 | Différence: 881,000 | Moyenne: 27.698,810 | Variation %: 0,984 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs