Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | -0,86% |
30/04/2024 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | 1,08% |
26/04/2024 | 14.029,000 | 14.029,000 | 14.029,000 | 14.029,000 | 0,88% |
25/04/2024 | 13.906,000 | 13.906,000 | 13.906,000 | 13.906,000 | -1,13% |
24/04/2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | 0,70% |
23/04/2024 | 13.967,000 | 13.967,000 | 13.967,000 | 13.967,000 | 0,07% |
22/04/2024 | 13.957,000 | 13.957,000 | 13.957,000 | 13.957,000 | 1,66% |
19/04/2024 | 13.729,000 | 13.729,000 | 13.729,000 | 13.729,000 | -1,24% |
18/04/2024 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | 0,88% |
17/04/2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | -1,18% |
16/04/2024 | 13.945,000 | 13.945,000 | 13.945,000 | 13.945,000 | -1,67% |
15/04/2024 | 14.182,000 | 14.182,000 | 14.182,000 | 14.182,000 | -0,03% |
12/04/2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | 0,39% |
11/04/2024 | 14.131,000 | 14.131,000 | 14.131,000 | 14.131,000 | 0,28% |
10/04/2024 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | -0,04% |
09/04/2024 | 14.096,000 | 14.096,000 | 14.096,000 | 14.096,000 | 0,52% |
08/04/2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 0,26% |
05/04/2024 | 13.986,000 | 13.986,000 | 13.986,000 | 13.986,000 | -0,38% |
04/04/2024 | 14.039,000 | 14.039,000 | 14.039,000 | 14.039,000 | 0,60% |
03/04/2024 | 13.955,000 | 13.955,000 | 13.955,000 | 13.955,000 | 0,29% |
02/04/2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,54% |
01/04/2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -1,39% |
Le + haut: 14.186,000 | Le + bas: 13.729,000 | Différence: 457,000 | Moyenne: 14.005,136 | Variation %: -0,909 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs