![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | 0,25% |
20/06/2024 | 27.719,000 | 27.719,000 | 27.719,000 | 27.719,000 | -0,27% |
19/06/2024 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,31% |
18/06/2024 | 27.706,000 | 27.706,000 | 27.706,000 | 27.706,000 | 0,54% |
17/06/2024 | 27.558,000 | 27.558,000 | 27.558,000 | 27.558,000 | -1,20% |
14/06/2024 | 27.892,000 | 27.892,000 | 27.892,000 | 27.892,000 | 0,69% |
13/06/2024 | 27.702,000 | 27.702,000 | 27.702,000 | 27.702,000 | -1,16% |
12/06/2024 | 28.027,000 | 28.027,000 | 28.027,000 | 28.027,000 | -0,55% |
11/06/2024 | 28.182,000 | 28.182,000 | 28.182,000 | 28.182,000 | -0,34% |
10/06/2024 | 28.277,000 | 28.277,000 | 28.277,000 | 28.277,000 | 0,75% |
07/06/2024 | 28.067,000 | 28.067,000 | 28.067,000 | 28.067,000 | 0,25% |
06/06/2024 | 27.996,000 | 27.996,000 | 27.996,000 | 27.996,000 | -0,44% |
05/06/2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | -1,22% |
04/06/2024 | 28.468,000 | 28.468,000 | 28.468,000 | 28.468,000 | -0,61% |
03/06/2024 | 28.642,000 | 28.642,000 | 28.642,000 | 28.642,000 | 0,52% |
31/05/2024 | 28.495,000 | 28.495,000 | 28.495,000 | 28.495,000 | 1,44% |
30/05/2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,14% |
29/05/2024 | 28.051,000 | 28.051,000 | 28.051,000 | 28.051,000 | -0,68% |
28/05/2024 | 28.243,000 | 28.243,000 | 28.243,000 | 28.243,000 | 0,06% |
27/05/2024 | 28.225,000 | 28.225,000 | 28.225,000 | 28.225,000 | 0,37% |
24/05/2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | -0,11% |
23/05/2024 | 28.152,000 | 28.152,000 | 28.152,000 | 28.152,000 | 0,25% |
Le + haut: 28.642,000 | Le + bas: 27.558,000 | Différence: 1.084,000 | Moyenne: 28.059,818 | Variation %: -1,047 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs