Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | -1,29% |
01/05/2024 | 24.499,000 | 24.499,000 | 24.499,000 | 24.499,000 | -0,73% |
30/04/2024 | 24.680,000 | 24.680,000 | 24.680,000 | 24.680,000 | 2,11% |
26/04/2024 | 24.169,000 | 24.169,000 | 24.169,000 | 24.169,000 | -0,24% |
25/04/2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | 0,50% |
24/04/2024 | 24.106,000 | 24.106,000 | 24.106,000 | 24.106,000 | 1,26% |
23/04/2024 | 23.807,000 | 23.807,000 | 23.807,000 | 23.807,000 | 0,90% |
22/04/2024 | 23.594,000 | 23.594,000 | 23.594,000 | 23.594,000 | -0,69% |
19/04/2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,11% |
18/04/2024 | 23.733,000 | 23.733,000 | 23.733,000 | 23.733,000 | -0,51% |
17/04/2024 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
16/04/2024 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | -0,40% |
15/04/2024 | 24.051,000 | 24.051,000 | 24.051,000 | 24.051,000 | -1,08% |
12/04/2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | 0,47% |
11/04/2024 | 24.201,000 | 24.201,000 | 24.201,000 | 24.201,000 | -0,10% |
10/04/2024 | 24.225,000 | 24.225,000 | 24.225,000 | 24.225,000 | 0,01% |
09/04/2024 | 24.222,000 | 24.222,000 | 24.222,000 | 24.222,000 | 0,30% |
08/04/2024 | 24.150,000 | 24.150,000 | 24.150,000 | 24.150,000 | 1,07% |
05/04/2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -1,25% |
04/04/2024 | 24.196,000 | 24.196,000 | 24.196,000 | 24.196,000 | 0,29% |
Le + haut: 24.680,000 | Le + bas: 23.594,000 | Différence: 1.086,000 | Moyenne: 24.090,800 | Variation %: 0,232 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs