Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 16.916,000 | 16.916,000 | 16.916,000 | 16.916,000 | 0,25% |
27/06/2024 | 16.874,000 | 16.874,000 | 16.874,000 | 16.874,000 | 0,00% |
26/06/2024 | 16.874,000 | 16.874,000 | 16.874,000 | 16.874,000 | -0,02% |
25/06/2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | 0,34% |
24/06/2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 0,35% |
21/06/2024 | 16.762,000 | 16.762,000 | 16.762,000 | 16.762,000 | 0,22% |
20/06/2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | 0,20% |
19/06/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | 0,55% |
18/06/2024 | 16.601,000 | 16.601,000 | 16.601,000 | 16.601,000 | 0,19% |
17/06/2024 | 16.570,000 | 16.570,000 | 16.570,000 | 16.570,000 | -0,20% |
14/06/2024 | 16.604,000 | 16.604,000 | 16.604,000 | 16.604,000 | 0,41% |
13/06/2024 | 16.536,000 | 16.536,000 | 16.536,000 | 16.536,000 | 0,14% |
12/06/2024 | 16.513,000 | 16.513,000 | 16.513,000 | 16.513,000 | -0,27% |
11/06/2024 | 16.558,000 | 16.558,000 | 16.558,000 | 16.558,000 | 0,00% |
10/06/2024 | 16.558,000 | 16.558,000 | 16.558,000 | 16.558,000 | 0,16% |
07/06/2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,01% |
06/06/2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | 0,68% |
05/06/2024 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,80% |
04/06/2024 | 16.550,000 | 16.550,000 | 16.550,000 | 16.550,000 | 0,07% |
03/06/2024 | 16.538,000 | 16.538,000 | 16.538,000 | 16.538,000 | 0,47% |
31/05/2024 | 16.461,000 | 16.461,000 | 16.461,000 | 16.461,000 | 0,04% |
30/05/2024 | 16.455,000 | 16.455,000 | 16.455,000 | 16.455,000 | -0,71% |
29/05/2024 | 16.572,000 | 16.572,000 | 16.572,000 | 16.572,000 | -0,32% |
Le + haut: 16.916,000 | Le + bas: 16.418,000 | Différence: 498,000 | Moyenne: 16.632,043 | Variation %: 1,744 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs