Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 18.060,000 | 18.060,000 | 18.060,000 | 18.060,000 | 0,28% |
20/05/2024 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | 0,01% |
17/05/2024 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 0,90% |
16/05/2024 | 17.847,000 | 17.847,000 | 17.847,000 | 17.847,000 | -1,04% |
15/05/2024 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | 0,31% |
14/05/2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | 0,32% |
13/05/2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | -0,07% |
10/05/2024 | 17.935,000 | 17.935,000 | 17.935,000 | 17.935,000 | 0,16% |
09/05/2024 | 17.906,000 | 17.906,000 | 17.906,000 | 17.906,000 | 0,24% |
08/05/2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,66% |
07/05/2024 | 17.745,000 | 17.745,000 | 17.745,000 | 17.745,000 | -0,25% |
02/05/2024 | 17.790,000 | 17.790,000 | 17.790,000 | 17.790,000 | -0,85% |
01/05/2024 | 17.942,000 | 17.942,000 | 17.942,000 | 17.942,000 | 0,31% |
30/04/2024 | 17.887,000 | 17.887,000 | 17.887,000 | 17.887,000 | 1,28% |
26/04/2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | -0,20% |
25/04/2024 | 17.696,000 | 17.696,000 | 17.696,000 | 17.696,000 | 0,22% |
24/04/2024 | 17.658,000 | 17.658,000 | 17.658,000 | 17.658,000 | 0,20% |
23/04/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,10% |
22/04/2024 | 17.605,000 | 17.605,000 | 17.605,000 | 17.605,000 | 0,15% |
Le + haut: 18.060,000 | Le + bas: 17.605,000 | Différence: 455,000 | Moyenne: 17.851,158 | Variation %: 2,742 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs