Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | 0,22% |
25/04/2024 | 22.521,000 | 22.521,000 | 22.521,000 | 22.521,000 | -0,58% |
24/04/2024 | 22.652,000 | 22.652,000 | 22.652,000 | 22.652,000 | 0,82% |
23/04/2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | 0,17% |
22/04/2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | 0,27% |
19/04/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,60% |
18/04/2024 | 22.502,000 | 22.502,000 | 22.502,000 | 22.502,000 | 0,20% |
17/04/2024 | 22.458,000 | 22.458,000 | 22.458,000 | 22.458,000 | -0,55% |
16/04/2024 | 22.583,000 | 22.583,000 | 22.583,000 | 22.583,000 | -0,82% |
15/04/2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -0,21% |
12/04/2024 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | 0,22% |
11/04/2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -0,18% |
10/04/2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,19% |
09/04/2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | 0,41% |
08/04/2024 | 22.762,000 | 22.762,000 | 22.762,000 | 22.762,000 | 0,48% |
05/04/2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | -0,61% |
04/04/2024 | 22.791,000 | 22.791,000 | 22.791,000 | 22.791,000 | 0,41% |
03/04/2024 | 22.699,000 | 22.699,000 | 22.699,000 | 22.699,000 | -0,24% |
02/04/2024 | 22.754,000 | 22.754,000 | 22.754,000 | 22.754,000 | -0,17% |
01/04/2024 | 22.793,000 | 22.793,000 | 22.793,000 | 22.793,000 | -0,65% |
29/03/2024 | 22.943,000 | 22.943,000 | 22.943,000 | 22.943,000 | 0,14% |
28/03/2024 | 22.911,000 | 22.911,000 | 22.911,000 | 22.911,000 | -0,14% |
27/03/2024 | 22.943,000 | 22.943,000 | 22.943,000 | 22.943,000 | 0,32% |
Le + haut: 22.943,000 | Le + bas: 22.368,000 | Différence: 575,000 | Moyenne: 22.687,913 | Variation %: -1,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs