Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 23.237,000 | 23.237,000 | 23.237,000 | 23.237,000 | 0,31% |
19/12/2024 | 23.166,000 | 23.166,000 | 23.166,000 | 23.166,000 | -0,41% |
18/12/2024 | 23.261,000 | 23.261,000 | 23.261,000 | 23.261,000 | -0,23% |
17/12/2024 | 23.315,000 | 23.315,000 | 23.315,000 | 23.315,000 | -0,05% |
16/12/2024 | 23.327,000 | 23.327,000 | 23.327,000 | 23.327,000 | -0,06% |
13/12/2024 | 23.342,000 | 23.342,000 | 23.342,000 | 23.342,000 | -0,35% |
12/12/2024 | 23.423,000 | 23.423,000 | 23.423,000 | 23.423,000 | 0,53% |
11/12/2024 | 23.300,000 | 23.300,000 | 23.300,000 | 23.300,000 | 0,07% |
10/12/2024 | 23.283,000 | 23.283,000 | 23.283,000 | 23.283,000 | 0,24% |
09/12/2024 | 23.227,000 | 23.227,000 | 23.227,000 | 23.227,000 | 0,13% |
06/12/2024 | 23.196,000 | 23.196,000 | 23.196,000 | 23.196,000 | -0,19% |
05/12/2024 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | 0,20% |
04/12/2024 | 23.193,000 | 23.193,000 | 23.193,000 | 23.193,000 | -0,12% |
03/12/2024 | 23.221,000 | 23.221,000 | 23.221,000 | 23.221,000 | 0,49% |
02/12/2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 0,40% |
29/11/2024 | 23.016,000 | 23.016,000 | 23.016,000 | 23.016,000 | -0,19% |
28/11/2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | 0,17% |
27/11/2024 | 23.022,000 | 23.022,000 | 23.022,000 | 23.022,000 | -0,51% |
26/11/2024 | 23.141,000 | 23.141,000 | 23.141,000 | 23.141,000 | -0,26% |
25/11/2024 | 23.201,000 | 23.201,000 | 23.201,000 | 23.201,000 | 0,32% |
Le + haut: 23.423,000 | Le + bas: 23.016,000 | Différence: 407,000 | Moyenne: 23.213,850 | Variation %: 0,476 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs