Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27.849,000 | 27.849,000 | 27.849,000 | 27.849,000 | 0,38% |
16/05/2024 | 27.744,000 | 27.744,000 | 27.744,000 | 27.744,000 | -0,01% |
15/05/2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | 0,15% |
14/05/2024 | 27.704,000 | 27.704,000 | 27.704,000 | 27.704,000 | 0,20% |
13/05/2024 | 27.650,000 | 27.650,000 | 27.650,000 | 27.650,000 | -0,02% |
10/05/2024 | 27.655,000 | 27.655,000 | 27.655,000 | 27.655,000 | 0,40% |
09/05/2024 | 27.546,000 | 27.546,000 | 27.546,000 | 27.546,000 | 0,24% |
08/05/2024 | 27.481,000 | 27.481,000 | 27.481,000 | 27.481,000 | -0,51% |
07/05/2024 | 27.621,000 | 27.621,000 | 27.621,000 | 27.621,000 | 0,65% |
02/05/2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | -0,37% |
01/05/2024 | 27.545,000 | 27.545,000 | 27.545,000 | 27.545,000 | -0,44% |
30/04/2024 | 27.667,000 | 27.667,000 | 27.667,000 | 27.667,000 | 1,65% |
26/04/2024 | 27.218,000 | 27.218,000 | 27.218,000 | 27.218,000 | 0,36% |
25/04/2024 | 27.120,000 | 27.120,000 | 27.120,000 | 27.120,000 | -0,81% |
24/04/2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 1,12% |
23/04/2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 0,25% |
22/04/2024 | 26.969,000 | 26.969,000 | 26.969,000 | 26.969,000 | 0,51% |
19/04/2024 | 26.832,000 | 26.832,000 | 26.832,000 | 26.832,000 | -0,92% |
18/04/2024 | 27.080,000 | 27.080,000 | 27.080,000 | 27.080,000 | 0,21% |
Le + haut: 27.849,000 | Le + bas: 26.832,000 | Différence: 1.017,000 | Moyenne: 27.434,053 | Variation %: 3,053 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs