Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | -0,10% |
01/05/2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,73% |
30/04/2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | 1,85% |
26/04/2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | 0,85% |
25/04/2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -1,15% |
24/04/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | 1,07% |
23/04/2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,04% |
22/04/2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | 1,06% |
19/04/2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -1,73% |
18/04/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,90% |
17/04/2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,93% |
16/04/2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | -1,57% |
15/04/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,65% |
12/04/2024 | 11.134,000 | 11.134,000 | 11.134,000 | 11.134,000 | 0,41% |
11/04/2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | -0,03% |
10/04/2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -0,11% |
09/04/2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,43% |
08/04/2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | 0,65% |
05/04/2024 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -0,49% |
04/04/2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,68% |
03/04/2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,26% |
Le + haut: 11.134,000 | Le + bas: 10.696,000 | Différence: 438,000 | Moyenne: 10.959,381 | Variation %: 0,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs