Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,12% |
03/10/2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | -0,11% |
02/10/2024 | 5.699,000 | 5.699,000 | 5.699,000 | 5.699,000 | -0,07% |
01/10/2024 | 5.703,000 | 5.703,000 | 5.703,000 | 5.703,000 | -0,04% |
30/09/2024 | 5.705,000 | 5.705,000 | 5.705,000 | 5.705,000 | -0,07% |
27/09/2024 | 5.709,000 | 5.709,000 | 5.709,000 | 5.709,000 | -0,09% |
26/09/2024 | 5.714,000 | 5.714,000 | 5.714,000 | 5.714,000 | -0,12% |
24/09/2024 | 5.721,000 | 5.721,000 | 5.721,000 | 5.721,000 | -0,10% |
20/09/2024 | 5.727,000 | 5.727,000 | 5.727,000 | 5.727,000 | -0,02% |
19/09/2024 | 5.728,000 | 5.728,000 | 5.728,000 | 5.728,000 | -0,02% |
18/09/2024 | 5.729,000 | 5.729,000 | 5.729,000 | 5.729,000 | 0,05% |
17/09/2024 | 5.726,000 | 5.726,000 | 5.726,000 | 5.726,000 | -0,02% |
13/09/2024 | 5.727,000 | 5.727,000 | 5.727,000 | 5.727,000 | -0,05% |
12/09/2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | -0,37% |
11/09/2024 | 5.751,000 | 5.751,000 | 5.751,000 | 5.751,000 | -0,10% |
10/09/2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | -0,05% |
09/09/2024 | 5.760,000 | 5.760,000 | 5.760,000 | 5.760,000 | 0,05% |
06/09/2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | 0,16% |
05/09/2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,09% |
04/09/2024 | 5.743,000 | 5.743,000 | 5.743,000 | 5.743,000 | -0,05% |
Le + haut: 5.760,000 | Le + bas: 5.686,000 | Différence: 74,000 | Moyenne: 5.725,650 | Variation %: -1,044 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs