Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09/05/2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08/05/2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07/05/2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
02/05/2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,02% |
01/05/2024 | 30.776,000 | 30.776,000 | 30.776,000 | 30.776,000 | -0,91% |
30/04/2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 2,07% |
26/04/2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,89% |
25/04/2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | -1,94% |
24/04/2024 | 30.758,000 | 30.758,000 | 30.758,000 | 30.758,000 | 1,54% |
23/04/2024 | 30.291,000 | 30.291,000 | 30.291,000 | 30.291,000 | -0,07% |
22/04/2024 | 30.313,000 | 30.313,000 | 30.313,000 | 30.313,000 | -2,39% |
10/05/2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09/05/2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08/05/2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07/05/2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
02/05/2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,02% |
01/05/2024 | 30.776,000 | 30.776,000 | 30.776,000 | 30.776,000 | -0,91% |
30/04/2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 2,07% |
26/04/2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,89% |
25/04/2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | -1,94% |
24/04/2024 | 30.758,000 | 30.758,000 | 30.758,000 | 30.758,000 | 1,54% |
23/04/2024 | 30.291,000 | 30.291,000 | 30.291,000 | 30.291,000 | -0,07% |
22/04/2024 | 30.313,000 | 30.313,000 | 30.313,000 | 30.313,000 | 1,03% |
19/04/2024 | 30.003,000 | 30.003,000 | 30.003,000 | 30.003,000 | -1,67% |
18/04/2024 | 30.512,000 | 30.512,000 | 30.512,000 | 30.512,000 | 0,63% |
17/04/2024 | 30.320,000 | 30.320,000 | 30.320,000 | 30.320,000 | -1,40% |
16/04/2024 | 30.751,000 | 30.751,000 | 30.751,000 | 30.751,000 | -2,43% |
15/04/2024 | 31.518,000 | 31.518,000 | 31.518,000 | 31.518,000 | 0,13% |
12/04/2024 | 31.478,000 | 31.478,000 | 31.478,000 | 31.478,000 | 0,60% |
Le + haut: 31.518,000 | Le + bas: 30.003,000 | Différence: 1.515,000 | Moyenne: 30.684,267 | Variation %: -0,745 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs