Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
16/05/2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
15/05/2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
14/05/2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
13/05/2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
10/05/2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
09/05/2024 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
08/05/2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
07/05/2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
02/05/2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
01/05/2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
30/04/2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | -0,90% |
17/05/2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
16/05/2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
15/05/2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
14/05/2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
13/05/2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
10/05/2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
09/05/2024 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
08/05/2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
07/05/2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
02/05/2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
01/05/2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
30/04/2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | 1,16% |
26/04/2024 | 23.953,000 | 23.953,000 | 23.953,000 | 23.953,000 | 0,04% |
25/04/2024 | 23.944,000 | 23.944,000 | 23.944,000 | 23.944,000 | 0,04% |
24/04/2024 | 23.934,000 | 23.934,000 | 23.934,000 | 23.934,000 | 0,25% |
23/04/2024 | 23.874,000 | 23.874,000 | 23.874,000 | 23.874,000 | 0,10% |
22/04/2024 | 23.851,000 | 23.851,000 | 23.851,000 | 23.851,000 | 0,13% |
19/04/2024 | 23.819,000 | 23.819,000 | 23.819,000 | 23.819,000 | -0,06% |
Le + haut: 24.450,000 | Le + bas: 23.819,000 | Différence: 631,000 | Moyenne: 24.166,633 | Variation %: 2,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs