Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 20.313,000 | 20.313,000 | 20.313,000 | 20.313,000 | 0,01% |
17/05/2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,22% |
16/05/2024 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | 1,12% |
15/05/2024 | 20.131,000 | 20.131,000 | 20.131,000 | 20.131,000 | 0,33% |
14/05/2024 | 20.064,000 | 20.064,000 | 20.064,000 | 20.064,000 | -0,02% |
13/05/2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 0,06% |
10/05/2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | 0,47% |
09/05/2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,02% |
08/05/2024 | 19.967,000 | 19.967,000 | 19.967,000 | 19.967,000 | 1,16% |
07/05/2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 2,04% |
02/05/2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,18% |
01/05/2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -4,59% |
20/05/2024 | 20.313,000 | 20.313,000 | 20.313,000 | 20.313,000 | 0,01% |
17/05/2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,22% |
16/05/2024 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | 1,12% |
15/05/2024 | 20.131,000 | 20.131,000 | 20.131,000 | 20.131,000 | 0,33% |
14/05/2024 | 20.064,000 | 20.064,000 | 20.064,000 | 20.064,000 | -0,02% |
13/05/2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 0,06% |
10/05/2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | 0,47% |
09/05/2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,02% |
08/05/2024 | 19.967,000 | 19.967,000 | 19.967,000 | 19.967,000 | 1,16% |
07/05/2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 2,04% |
02/05/2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,18% |
01/05/2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -1,52% |
30/04/2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 1,23% |
26/04/2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,52% |
25/04/2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,08% |
24/04/2024 | 19.558,000 | 19.558,000 | 19.558,000 | 19.558,000 | 1,19% |
23/04/2024 | 19.328,000 | 19.328,000 | 19.328,000 | 19.328,000 | 0,86% |
22/04/2024 | 19.164,000 | 19.164,000 | 19.164,000 | 19.164,000 | -0,91% |
Le + haut: 20.356,000 | Le + bas: 19.164,000 | Différence: 1.192,000 | Moyenne: 19.870,167 | Variation %: 5,031 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs