Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.213,000 | 2.213,000 | 2.213,000 | 2.213,000 | 0,32% |
16/05/2024 | 2.206,000 | 2.206,000 | 2.206,000 | 2.206,000 | -0,45% |
15/05/2024 | 2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | 0,32% |
14/05/2024 | 2.209,000 | 2.209,000 | 2.209,000 | 2.209,000 | 0,27% |
13/05/2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | 0,32% |
10/05/2024 | 2.196,000 | 2.196,000 | 2.196,000 | 2.196,000 | -1,26% |
09/05/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 0,00% |
08/05/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,28% |
07/05/2024 | 2.196,000 | 2.196,000 | 2.196,000 | 2.196,000 | 1,24% |
02/05/2024 | 2.169,000 | 2.169,000 | 2.169,000 | 2.169,000 | -0,32% |
01/05/2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | -0,96% |
30/04/2024 | 2.197,000 | 2.197,000 | 2.197,000 | 2.197,000 | 2,28% |
26/04/2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | 0,00% |
25/04/2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | -0,37% |
24/04/2024 | 2.156,000 | 2.156,000 | 2.156,000 | 2.156,000 | 0,98% |
23/04/2024 | 2.135,000 | 2.135,000 | 2.135,000 | 2.135,000 | 0,66% |
22/04/2024 | 2.121,000 | 2.121,000 | 2.121,000 | 2.121,000 | 0,66% |
19/04/2024 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | 0,00% |
18/04/2024 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | 1,35% |
17/04/2024 | 2.079,000 | 2.079,000 | 2.079,000 | 2.079,000 | -2,30% |
Le + haut: 2.224,000 | Le + bas: 2.079,000 | Différence: 145,000 | Moyenne: 2.171,500 | Variation %: 3,994 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs